Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.12	17.34	17.12	17.34	4,409	+0.22(+1.29%)
Aug 30, 2006	17.42	17.42	17.12	17.12	5,511	-0.30(-1.73%)
Aug 29, 2006	17.21	17.42	17.15	17.42	13,962	+0.27(+1.59%)
Aug 28, 2006	17.42	17.42	17.15	17.15	16,167	-0.32(-1.85%)
Aug 25, 2006	17.49	17.50	17.43	17.47	5,144	-0.02(-0.09%)
Aug 24, 2006	17.43	17.49	17.43	17.49	9,185	+0.05(+0.31%)
Aug 23, 2006	17.47	17.53	17.43	17.43	12,860	-0.00(-0.02%)
Aug 22, 2006	17.54	17.54	17.43	17.43	16,167	-0.04(-0.22%)
Aug 21, 2006	17.21	17.47	17.20	17.47	18,739	+0.27(+1.55%)
Aug 18, 2006	17.36	17.42	17.09	17.21	31,967	-0.21(-1.22%)
Aug 17, 2006	17.51	17.51	17.42	17.42	11,390	-0.09(-0.53%)
Aug 16, 2006	17.49	17.51	17.25	17.51	27,190	+0.02(+0.14%)
Aug 15, 2006	17.45	17.55	17.01	17.49	34,906	+0.03(+0.16%)
Aug 14, 2006	17.55	17.69	17.46	17.46	3,306	-0.16(-0.93%)
Aug 11, 2006	17.62	17.69	17.62	17.62	8,818	-0.11(-0.60%)
Aug 10, 2006	17.82	17.87	17.67	17.73	7,348	-0.03(-0.17%)
Aug 09, 2006	17.81	17.81	17.76	17.76	5,879	+0.14(+0.77%)
Aug 08, 2006	17.77	17.88	17.42	17.62	24,250	-0.20(-1.13%)
Aug 07, 2006	17.83	17.83	17.76	17.82	15,799	-0.00(-0.02%)
Aug 04, 2006	17.93	17.93	17.83	17.83	7,348	-0.11(-0.59%)
Aug 03, 2006	17.80	17.93	17.80	17.93	11,023	+0.13(+0.75%)
Aug 02, 2006	17.82	17.90	17.80	17.80	30,497	+0.02(+0.09%)
Aug 01, 2006	17.61	17.78	17.49	17.78	13,595	+0.23(+1.32%)
Jul 31, 2006	17.49	17.55	17.45	17.55	20,576	+0.12(+0.69%)
Jul 28, 2006	17.51	17.55	17.43	17.43	6,246	-0.08(-0.47%)
Jul 27, 2006	17.44	17.51	17.44	17.51	12,860	+0.04(+0.23%)
Jul 26, 2006	17.38	17.48	17.38	17.47	5,144	+0.10(+0.55%)
Jul 25, 2006	17.38	17.42	17.31	17.38	9,553	-0.01(-0.08%)
Jul 24, 2006	17.14	17.39	17.14	17.39	13,227	+0.25(+1.44%)
Jul 21, 2006	17.12	17.21	17.12	17.14	2,939	+0.01(+0.06%)
Jul 20, 2006	17.22	17.38	17.12	17.13	29,027	-0.09(-0.52%)
Jul 19, 2006	17.21	17.22	17.15	17.22	4,409	+0.08(+0.44%)
Jul 18, 2006	17.21	17.39	17.15	17.15	7,348	-0.08(-0.46%)
Jul 17, 2006	17.21	17.22	17.18	17.22	14,697	-0.17(-0.95%)
Jul 14, 2006	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Jul 13, 2006	17.19	17.41	17.19	17.39	9,920	+0.27(+1.59%)
Jul 12, 2006	17.21	17.21	17.12	17.12	9,185	-0.15(-0.87%)
Jul 11, 2006	17.27	17.27	17.27	17.27	12,860	+0.02(+0.11%)
Jul 10, 2006	17.15	17.25	17.15	17.25	1,837	+0.10(+0.60%)
Jul 07, 2006	17.08	17.15	17.05	17.15	1,837	+0.10(+0.56%)
Jul 06, 2006	17.15	17.15	17.05	17.05	13,962	-0.16(-0.95%)
Jul 05, 2006	17.15	17.22	17.15	17.21	5,511	+0.02(+0.09%)
Jul 03, 2006	17.19	17.28	17.09	17.20	7,348	+0.01(+0.06%)
Jun 30, 2006	17.25	17.51	17.19	17.19	6,981	-0.11(-0.65%)
Jun 29, 2006	17.28	17.42	17.19	17.30	13,595	+0.02(+0.09%)
Jun 28, 2006	17.15	17.35	17.15	17.28	4,409	+0.03(+0.17%)
Jun 27, 2006	17.35	17.39	17.25	17.25	8,451	-0.11(-0.64%)
Jun 26, 2006	17.42	17.43	17.36	17.36	11,390	-0.05(-0.31%)
Jun 23, 2006	17.16	17.42	17.16	17.42	9,185	+0.16(+0.95%)
Jun 22, 2006	17.28	17.28	17.25	17.25	3,674	+0.04(+0.24%)
Jun 21, 2006	17.22	17.27	17.08	17.21	11,758	-0.08(-0.44%)
Jun 20, 2006	17.30	17.39	17.29	17.29	6,246	-0.02(-0.09%)
Jun 19, 2006	17.49	17.49	17.30	17.31	14,330	-0.18(-1.03%)
Jun 16, 2006	17.49	17.50	17.49	17.49	1,469	+0.08(+0.47%)
Jun 15, 2006	17.33	17.67	16.33	17.40	11,758	+0.02(+0.14%)
Jun 14, 2006	17.33	17.62	17.33	17.38	10,288	+0.05(+0.31%)
Jun 13, 2006	17.42	17.42	17.31	17.33	9,185	-0.12(-0.69%)
Jun 12, 2006	17.54	17.73	17.39	17.45	5,511	-0.01(-0.03%)
Jun 09, 2006	17.42	17.57	17.42	17.45	7,716	+0.03(+0.19%)
Jun 08, 2006	17.42	17.42	17.30	17.42	15,065	-0.03(-0.16%)
Jun 07, 2006	17.42	17.45	17.42	17.45	2,939	+0.01(+0.03%)
Jun 06, 2006	17.51	17.53	17.44	17.44	13,227	-0.14(-0.80%)
Jun 05, 2006	17.49	17.67	17.43	17.58	9,920	+0.09(+0.53%)
Jun 02, 2006	17.46	17.69	17.46	17.49	6,613	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.