Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.20	17.42	17.20	17.42	4,388	+0.22(+1.29%)
Aug 30, 2006	17.50	17.50	17.20	17.20	5,485	-0.30(-1.73%)
Aug 29, 2006	17.29	17.50	17.23	17.50	13,897	+0.27(+1.59%)
Aug 28, 2006	17.50	17.50	17.23	17.23	16,091	-0.33(-1.85%)
Aug 25, 2006	17.57	17.58	17.51	17.55	5,120	-0.02(-0.09%)
Aug 24, 2006	17.51	17.57	17.51	17.57	9,143	+0.05(+0.31%)
Aug 23, 2006	17.55	17.61	17.51	17.51	12,800	-0.00(-0.02%)
Aug 22, 2006	17.62	17.62	17.52	17.52	16,091	-0.04(-0.22%)
Aug 21, 2006	17.29	17.55	17.28	17.55	18,652	+0.27(+1.55%)
Aug 18, 2006	17.44	17.50	17.17	17.29	31,818	-0.21(-1.22%)
Aug 17, 2006	17.59	17.59	17.50	17.50	11,337	-0.09(-0.53%)
Aug 16, 2006	17.57	17.59	17.34	17.59	27,063	+0.02(+0.14%)
Aug 15, 2006	17.53	17.64	17.09	17.57	34,744	+0.03(+0.16%)
Aug 14, 2006	17.64	17.77	17.54	17.54	3,291	-0.16(-0.93%)
Aug 11, 2006	17.70	17.78	17.70	17.70	8,777	-0.11(-0.60%)
Aug 10, 2006	17.90	17.95	17.76	17.81	7,314	-0.03(-0.17%)
Aug 09, 2006	17.90	17.90	17.84	17.84	5,851	+0.14(+0.77%)
Aug 08, 2006	17.85	17.96	17.50	17.70	24,137	-0.20(-1.13%)
Aug 07, 2006	17.91	17.91	17.85	17.91	15,726	-0.00(-0.02%)
Aug 04, 2006	18.01	18.02	17.91	17.91	7,314	-0.11(-0.59%)
Aug 03, 2006	17.88	18.02	17.88	18.02	10,971	+0.13(+0.75%)
Aug 02, 2006	17.90	17.98	17.88	17.88	30,355	+0.02(+0.09%)
Aug 01, 2006	17.69	17.87	17.57	17.87	13,531	+0.23(+1.32%)
Jul 31, 2006	17.57	17.64	17.53	17.63	20,480	+0.12(+0.69%)
Jul 28, 2006	17.60	17.64	17.51	17.51	6,217	-0.08(-0.47%)
Jul 27, 2006	17.52	17.60	17.52	17.60	12,800	+0.04(+0.23%)
Jul 26, 2006	17.46	17.56	17.46	17.55	5,120	+0.10(+0.55%)
Jul 25, 2006	17.46	17.50	17.40	17.46	9,508	-0.01(-0.08%)
Jul 24, 2006	17.22	17.47	17.22	17.47	13,166	+0.25(+1.45%)
Jul 21, 2006	17.20	17.29	17.20	17.22	2,925	+0.01(+0.06%)
Jul 20, 2006	17.30	17.46	17.20	17.21	28,892	-0.09(-0.52%)
Jul 19, 2006	17.29	17.30	17.23	17.30	4,388	+0.08(+0.44%)
Jul 18, 2006	17.29	17.47	17.23	17.23	7,314	-0.08(-0.46%)
Jul 17, 2006	17.29	17.31	17.26	17.31	14,629	-0.17(-0.95%)
Jul 14, 2006	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Jul 13, 2006	17.27	17.49	17.27	17.47	9,874	+0.27(+1.59%)
Jul 12, 2006	17.29	17.29	17.20	17.20	9,143	-0.15(-0.87%)
Jul 11, 2006	17.35	17.35	17.35	17.35	12,800	+0.02(+0.11%)
Jul 10, 2006	17.23	17.33	17.23	17.33	1,828	+0.10(+0.60%)
Jul 07, 2006	17.16	17.23	17.13	17.23	1,828	+0.10(+0.56%)
Jul 06, 2006	17.23	17.23	17.13	17.13	13,897	-0.16(-0.95%)
Jul 05, 2006	17.23	17.30	17.23	17.29	5,485	+0.02(+0.09%)
Jul 03, 2006	17.27	17.36	17.17	17.28	7,314	+0.01(+0.06%)
Jun 30, 2006	17.34	17.60	17.27	17.27	6,948	-0.11(-0.65%)
Jun 29, 2006	17.36	17.50	17.27	17.38	13,531	+0.02(+0.09%)
Jun 28, 2006	17.23	17.43	17.23	17.36	4,388	+0.03(+0.17%)
Jun 27, 2006	17.43	17.47	17.33	17.33	8,411	-0.11(-0.64%)
Jun 26, 2006	17.50	17.51	17.44	17.44	11,337	-0.05(-0.31%)
Jun 23, 2006	17.24	17.50	17.24	17.50	9,143	+0.16(+0.95%)
Jun 22, 2006	17.36	17.36	17.34	17.34	3,657	+0.04(+0.24%)
Jun 21, 2006	17.30	17.35	17.16	17.29	11,703	-0.08(-0.44%)
Jun 20, 2006	17.38	17.47	17.37	17.37	6,217	-0.02(-0.09%)
Jun 19, 2006	17.57	17.57	17.38	17.39	14,263	-0.18(-1.03%)
Jun 16, 2006	17.57	17.58	17.57	17.57	1,462	+0.08(+0.47%)
Jun 15, 2006	17.41	17.76	16.41	17.49	11,703	+0.02(+0.14%)
Jun 14, 2006	17.41	17.71	17.41	17.46	10,240	+0.05(+0.31%)
Jun 13, 2006	17.50	17.50	17.39	17.41	9,143	-0.12(-0.69%)
Jun 12, 2006	17.62	17.81	17.47	17.53	5,485	-0.01(-0.03%)
Jun 09, 2006	17.50	17.65	17.50	17.53	7,680	+0.03(+0.19%)
Jun 08, 2006	17.50	17.50	17.38	17.50	14,994	-0.03(-0.16%)
Jun 07, 2006	17.50	17.53	17.50	17.53	2,925	+0.01(+0.03%)
Jun 06, 2006	17.60	17.61	17.52	17.52	13,166	-0.14(-0.81%)
Jun 05, 2006	17.57	17.75	17.52	17.66	9,874	+0.09(+0.53%)
Jun 02, 2006	17.54	17.77	17.54	17.57	6,583	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.