Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.07	15.34	15.04	15.34	16,823	+0.33(+2.19%)
Mar 29, 2007	15.59	15.59	14.84	15.01	27,429	-0.57(-3.68%)
Mar 28, 2007	15.38	15.59	15.34	15.59	8,411	+0.21(+1.33%)
Mar 27, 2007	15.19	15.65	15.18	15.38	13,531	+0.19(+1.24%)
Mar 26, 2007	15.04	15.37	15.04	15.19	13,166	+0.16(+1.04%)
Mar 23, 2007	15.03	15.08	14.90	15.04	12,434	+0.01(+0.09%)
Mar 22, 2007	0.0055	15.02	14.42	15.02	45,715	+0.40(+2.71%)
Mar 21, 2007	14.63	14.95	14.22	14.63	31,086	+0.28(+1.96%)
Mar 20, 2007	14.63	14.63	14.34	14.34	6,583	-0.24(-1.67%)
Mar 19, 2007	14.42	14.63	14.22	14.59	22,675	+0.24(+1.70%)
Mar 16, 2007	15.07	15.07	14.09	14.34	108,620	-0.50(-3.39%)
Mar 15, 2007	14.90	15.04	14.85	14.85	12,434	+0.00(+0.00%)
Mar 14, 2007	14.91	14.91	14.76	14.85	5,485	-0.05(-0.35%)
Mar 13, 2007	15.04	14.92	14.77	14.90	5,485	-0.14(-0.91%)
Mar 12, 2007	14.90	15.52	14.78	15.04	19,017	+0.22(+1.48%)
Mar 09, 2007	14.94	15.11	14.81	14.82	17,189	+0.16(+1.12%)
Mar 08, 2007	14.70	14.87	14.52	14.65	7,680	-0.28(-1.85%)
Mar 07, 2007	14.60	15.04	14.60	14.93	4,754	+0.22(+1.49%)
Mar 06, 2007	14.81	14.81	14.60	14.71	7,680	-0.12(-0.83%)
Mar 05, 2007	14.77	14.89	14.58	14.83	6,583	-0.04(-0.28%)
Mar 02, 2007	15.31	15.31	14.77	14.87	9,874	-0.30(-1.98%)
Mar 01, 2007	14.64	15.24	14.25	15.18	24,137	-0.19(-1.25%)
Feb 28, 2007	15.09	15.59	15.09	15.37	10,971	+0.05(+0.36%)
Feb 27, 2007	15.11	15.87	14.56	15.31	12,434	-0.27(-1.74%)
Feb 26, 2007	15.31	15.58	15.11	15.58	9,508	+0.21(+1.33%)
Feb 23, 2007	15.38	15.56	14.70	15.38	23,772	+0.31(+2.07%)
Feb 22, 2007	15.11	15.45	14.90	15.07	13,897	+0.03(+0.18%)
Feb 21, 2007	14.93	15.04	14.63	15.04	23,040	+0.15(+1.01%)
Feb 20, 2007	15.07	15.07	13.49	14.89	22,675	-0.01(-0.07%)
Feb 16, 2007	14.84	14.97	14.75	14.90	16,823	+0.07(+0.44%)
Feb 15, 2007	14.77	15.19	14.63	14.83	11,703	+0.07(+0.46%)
Feb 14, 2007	15.52	15.58	14.77	14.77	29,623	-0.81(-5.23%)
Feb 13, 2007	15.52	15.58	15.52	15.58	4,022	-0.01(-0.04%)
Feb 12, 2007	15.52	15.74	15.52	15.59	13,897	+0.00(+0.00%)
Feb 09, 2007	15.52	15.59	15.52	15.59	2,560	-0.10(-0.66%)
Feb 08, 2007	15.65	15.69	15.52	15.69	9,874	+0.10(+0.67%)
Feb 07, 2007	15.62	15.92	15.52	15.59	17,920	+0.07(+0.44%)
Feb 06, 2007	15.60	15.97	15.52	15.52	14,994	-0.07(-0.47%)
Feb 05, 2007	15.53	15.79	15.53	15.59	7,680	+0.00(+0.02%)
Feb 02, 2007	15.86	15.86	15.54	15.59	7,680	-0.13(-0.85%)
Feb 01, 2007	15.72	15.72	15.52	15.72	7,680	+0.04(+0.28%)
Jan 31, 2007	15.21	15.68	15.21	15.68	6,948	+0.41(+2.67%)
Jan 30, 2007	15.04	15.31	14.39	15.27	21,212	+0.23(+1.53%)
Jan 29, 2007	15.59	15.59	15.01	15.04	16,457	-0.54(-3.47%)
Jan 26, 2007	16.09	16.12	15.45	15.58	14,629	-0.30(-1.91%)
Jan 25, 2007	15.80	15.89	15.80	15.89	18,286	+0.09(+0.57%)
Jan 24, 2007	15.69	15.85	15.63	15.80	39,498	+0.04(+0.28%)
Jan 23, 2007	15.48	15.75	15.48	15.75	29,623	+0.34(+2.24%)
Jan 22, 2007	30.57	15.88	15.15	15.41	65,830	+0.12(+0.81%)
Jan 19, 2007	15.20	15.30	15.04	15.28	27,795	+0.25(+1.65%)
Jan 18, 2007	14.79	15.14	14.71	15.04	45,350	+0.10(+0.70%)
Jan 17, 2007	14.93	15.30	14.82	14.93	18,286	-0.08(-0.53%)
Jan 16, 2007	14.82	15.01	14.23	15.01	25,235	+0.19(+1.29%)
Jan 12, 2007	14.48	15.01	14.48	14.82	56,687	+0.35(+2.44%)
Jan 11, 2007	14.42	14.48	14.36	14.47	78,997	+0.25(+1.75%)
Jan 10, 2007	14.42	14.42	14.07	14.22	16,091	+0.00(+0.00%)
Jan 09, 2007	14.41	14.49	13.94	14.22	59,613	-0.02(-0.12%)
Jan 08, 2007	14.35	14.42	14.22	14.23	69,853	+0.03(+0.21%)
Jan 05, 2007	14.22	14.26	13.88	14.20	20,846	-0.07(-0.48%)
Jan 04, 2007	14.19	14.30	14.11	14.27	23,772	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.