Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.900 | 3.020 | 3.020 | 3.020 | 1,000 | +0.12(+4.14%) |
Apr 26, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 3,775 | +0.00(+0.00%) |
Apr 23, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.750 | 3.000 | 2.900 | 2.900 | 18,775 | +0.15(+5.45%) |
Apr 18, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Apr 04, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | +0.15(+5.77%) |
Mar 22, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.750 | 2.600 | 2.600 | 2.600 | 8,600 | -0.15(-5.45%) |
Mar 12, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.05(+1.85%) |
Mar 05, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | -0.15(-5.26%) |
Feb 28, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 700 | +0.05(+1.79%) |
Feb 26, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | -0.07(-2.44%) |
Feb 23, 2007 | 2.870 | 2.870 | 2.870 | 2.870 | 2,000 | +0.10(+3.61%) |
Feb 22, 2007 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.770 | 2.770 | 2.770 | 2.770 | 1,000 | +0.07(+2.59%) |
Feb 16, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.01(+0.37%) |
Feb 13, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 2.690 | 2.700 | 2.690 | 2.690 | 2,000 | -0.07(-2.54%) |
Feb 05, 2007 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 2.760 | 2.760 | 2.760 | 2.760 | 20,000 | -0.14(-4.83%) |