Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
Apr 27, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
Apr 26, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
Apr 25, 2007 77.45 79.75 79.75 79.75 150 +2.30(+2.97%)
Apr 24, 2007 77.45 77.45 77.45 77.45 0 +0.00(+0.00%)
Apr 23, 2007 77.45 77.45 77.45 77.45 0 +0.00(+0.00%)
Apr 20, 2007 77.45 77.45 77.45 77.45 0 +0.00(+0.00%)
Apr 19, 2007 77.45 77.45 77.45 77.45 0 +0.00(+0.00%)
Apr 18, 2007 77.45 77.45 77.45 77.45 0 +0.00(+0.00%)
Apr 17, 2007 77.45 77.45 77.45 77.45 0 +0.00(+0.00%)
Apr 16, 2007 77.45 77.45 77.45 77.45 750 +4.95(+6.83%)
Apr 13, 2007 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Apr 12, 2007 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Apr 11, 2007 72.50 72.50 72.50 72.50 600 +6.25(+9.43%)
Apr 10, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Apr 09, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Apr 05, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Apr 04, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Apr 03, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Apr 02, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 30, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 29, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 28, 2007 66.25 66.25 66.25 66.25 30,601 +0.00(+0.00%)
Mar 27, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 26, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 23, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 22, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 21, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 20, 2007 66.25 66.30 66.25 66.25 2,742 -0.20(-0.30%)
Mar 19, 2007 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Mar 16, 2007 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Mar 15, 2007 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Mar 14, 2007 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Mar 13, 2007 66.75 67.25 66.45 66.45 2,639 -0.30(-0.45%)
Mar 12, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 09, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 08, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 07, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 06, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 05, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 02, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 01, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 28, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 27, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 26, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 23, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 22, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 21, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 20, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 16, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 15, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 14, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 13, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 12, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 09, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 08, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 07, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 06, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 05, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 02, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.