Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	67.50	67.50	66.07	66.90	28,126	+0.00(+0.00%)
Jun 28, 2007	65.31	68.14	65.31	66.90	17,625	+0.81(+1.23%)
Jun 27, 2007	63.91	66.14	63.76	66.09	12,215	+2.18(+3.41%)
Jun 26, 2007	64.00	64.00	63.55	63.91	24,967	-0.02(-0.03%)
Jun 25, 2007	64.70	64.73	63.92	63.93	10,643	-1.26(-1.93%)
Jun 22, 2007	64.75	65.25	64.27	65.19	8,705	-0.18(-0.28%)
Jun 21, 2007	64.10	65.41	64.10	65.37	12,073	+1.24(+1.93%)
Jun 20, 2007	64.60	64.75	63.89	64.13	12,334	-0.22(-0.34%)
Jun 19, 2007	64.40	64.70	63.72	64.35	7,402	-0.32(-0.49%)
Jun 18, 2007	63.52	64.90	63.52	64.67	10,248	+1.38(+2.18%)
Jun 15, 2007	62.53	63.31	62.36	63.29	17,918	+0.61(+0.97%)
Jun 14, 2007	62.91	63.47	62.48	62.68	8,192	-0.33(-0.52%)
Jun 13, 2007	63.70	64.02	62.43	63.01	14,497	-0.64(-1.01%)
Jun 12, 2007	63.98	64.74	63.51	63.65	17,283	-0.14(-0.22%)
Jun 11, 2007	63.12	63.79	62.89	63.79	19,874	+0.66(+1.05%)
Jun 08, 2007	62.45	63.55	62.45	63.13	13,788	+0.53(+0.85%)
Jun 07, 2007	62.10	62.98	62.10	62.60	15,131	+0.23(+0.37%)
Jun 06, 2007	63.50	63.69	62.25	62.37	17,420	-1.14(-1.79%)
Jun 05, 2007	63.57	63.84	63.45	63.51	31,162	-0.05(-0.08%)
Jun 04, 2007	62.50	63.93	62.50	63.56	18,183	+1.61(+2.60%)
Jun 01, 2007	62.74	62.96	61.91	61.95	29,595	-1.45(-2.29%)
May 31, 2007	62.99	63.40	61.99	63.40	69,550	+1.40(+2.26%)
May 30, 2007	61.46	63.06	61.46	62.00	24,984	+0.57(+0.93%)
May 29, 2007	61.70	61.70	61.15	61.43	26,756	+0.15(+0.24%)
May 25, 2007	62.00	62.14	61.01	61.28	15,496	+0.29(+0.48%)
May 24, 2007	63.52	63.52	60.65	60.99	28,150	-2.54(-4.00%)
May 23, 2007	65.10	65.10	63.53	63.53	33,400	-1.36(-2.10%)
May 22, 2007	64.39	65.04	64.39	64.89	12,610	-0.48(-0.73%)
May 21, 2007	65.20	65.37	63.87	65.37	11,678	+0.00(+0.00%)
May 18, 2007	65.20	65.37	63.87	65.37	11,678	+0.07(+0.11%)
May 17, 2007	65.51	66.01	64.94	65.30	13,112	-0.13(-0.20%)
May 16, 2007	66.00	66.00	65.28	65.43	18,889	-0.60(-0.91%)
May 15, 2007	66.05	66.12	65.75	66.03	16,031	-0.40(-0.60%)
May 14, 2007	66.46	66.71	66.35	66.43	4,884	-0.56(-0.84%)
May 11, 2007	66.65	67.32	66.60	66.99	15,630	+0.67(+1.01%)
May 10, 2007	66.90	66.95	66.30	66.32	22,992	+0.00(+0.00%)
May 09, 2007	66.10	66.85	66.00	66.32	214,786	+0.02(+0.03%)
May 08, 2007	66.30	66.50	66.00	66.30	9,838	-0.15(-0.23%)
May 07, 2007	66.56	66.67	66.14	66.45	6,748	-0.11(-0.17%)
May 04, 2007	65.75	66.60	65.75	66.56	24,594	+0.59(+0.89%)
May 03, 2007	66.50	66.69	65.95	65.97	18,249	+0.09(+0.14%)
May 02, 2007	67.15	67.17	65.78	65.88	25,447	-1.90(-2.80%)
May 01, 2007	66.30	69.11	66.30	67.78	14,016	+2.18(+3.32%)
Apr 30, 2007	67.58	67.65	65.49	65.60	16,410	-2.05(-3.03%)
Apr 27, 2007	67.10	67.80	67.10	67.65	7,660	+0.03(+0.04%)
Apr 26, 2007	67.58	68.50	67.21	67.62	6,937	+0.58(+0.87%)
Apr 25, 2007	66.50	67.04	66.50	67.04	3,333	+0.78(+1.18%)
Apr 24, 2007	67.08	67.22	66.26	66.26	10,705	-0.84(-1.25%)
Apr 23, 2007	67.24	67.28	67.08	67.10	6,543	+0.25(+0.37%)
Apr 20, 2007	66.84	67.33	66.51	66.85	14,858	+0.00(+0.00%)
Apr 19, 2007	67.65	67.65	66.85	66.85	38,778	-0.70(-1.04%)
Apr 18, 2007	68.10	68.72	67.47	67.55	14,991	-1.25(-1.82%)
Apr 17, 2007	68.76	69.31	68.47	68.80	22,033	-0.70(-1.01%)
Apr 16, 2007	69.00	70.19	68.97	69.50	11,321	+0.22(+0.32%)
Apr 13, 2007	68.56	69.87	68.56	69.28	8,136	+0.68(+0.99%)
Apr 12, 2007	67.78	68.95	67.78	68.60	9,168	+0.82(+1.21%)
Apr 11, 2007	68.00	69.09	67.72	67.78	10,962	-0.87(-1.27%)
Apr 10, 2007	69.01	70.23	68.65	68.65	26,297	-0.94(-1.35%)
Apr 09, 2007	70.01	70.01	69.51	69.59	2,344	-0.57(-0.81%)
Apr 05, 2007	70.75	70.75	69.88	70.16	19,635	-0.59(-0.83%)
Apr 04, 2007	68.74	71.00	68.60	70.75	39,583	+1.76(+2.55%)
Apr 03, 2007	68.94	69.40	68.62	68.99	64,633	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.