Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Oct 30, 2008	13.25	13.25	13.25	13.25	749	+0.15(+1.16%)
Oct 29, 2008	12.93	13.10	12.93	13.10	694	+0.11(+0.83%)
Oct 28, 2008	11.82	13.00	11.78	12.99	13,089	+1.02(+8.48%)
Oct 27, 2008	12.23	12.37	11.97	11.97	9,782	-0.39(-3.15%)
Oct 24, 2008	12.22	12.38	12.22	12.36	9,929	-0.26(-2.05%)
Oct 23, 2008	12.55	12.86	12.19	12.62	10,090	-0.13(-1.02%)
Oct 22, 2008	13.20	13.20	12.75	12.75	4,825	-0.94(-6.86%)
Oct 21, 2008	13.80	13.99	13.69	13.69	5,905	-0.17(-1.20%)
Oct 20, 2008	13.84	13.86	13.84	13.86	802	+0.02(+0.16%)
Oct 17, 2008	13.32	13.84	13.32	13.84	8,554	+0.42(+3.11%)
Oct 16, 2008	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Oct 15, 2008	13.68	13.68	13.33	13.42	11,767	-0.82(-5.76%)
Oct 14, 2008	15.38	15.38	13.97	14.24	15,093	+0.34(+2.46%)
Oct 13, 2008	14.53	14.53	13.73	13.90	7,985	+0.73(+5.52%)
Oct 10, 2008	12.61	13.17	11.81	13.17	37,468	-0.58(-4.24%)
Oct 09, 2008	13.75	13.75	13.75	13.75	3,748	-0.59(-4.14%)
Oct 08, 2008	14.22	14.35	14.22	14.35	1,266	-0.06(-0.40%)
Oct 07, 2008	15.11	15.13	14.41	14.41	8,329	-0.90(-5.88%)
Oct 06, 2008	15.27	15.32	14.88	15.31	64,701	-0.89(-5.49%)
Oct 03, 2008	16.74	16.74	16.19	16.20	18,259	-0.94(-5.51%)
Oct 01, 2008	17.14	17.14	17.14	17.14	0	+0.00(+0.00%)
Sep 30, 2008	16.82	17.14	16.71	17.14	7,527	+0.53(+3.21%)
Sep 29, 2008	17.20	17.24	16.56	16.61	13,025	-1.06(-5.99%)
Sep 26, 2008	17.62	17.67	17.52	17.67	0	-0.31(-1.72%)
Sep 25, 2008	17.97	17.97	17.97	17.97	555	-0.25(-1.36%)
Sep 23, 2008	18.22	18.22	18.22	18.22	0	+0.00(+0.00%)
Sep 22, 2008	18.53	18.53	18.22	18.22	17,390	-0.93(-4.84%)
Sep 19, 2008	19.01	19.15	19.01	19.15	0	+0.85(+4.62%)
Sep 18, 2008	17.51	18.30	17.51	18.30	20,824	+0.55(+3.10%)
Sep 17, 2008	17.55	17.75	17.55	17.75	688	+0.09(+0.54%)
Sep 16, 2008	17.84	17.89	17.66	17.66	8,929	-0.71(-3.86%)
Sep 15, 2008	18.37	18.37	18.37	18.37	4,442	-0.35(-1.87%)
Sep 12, 2008	18.57	18.73	18.57	18.72	1,685	+0.33(+1.82%)
Sep 11, 2008	18.44	18.44	18.36	18.38	3,609	-0.16(-0.84%)
Sep 10, 2008	18.26	18.54	18.26	18.54	5,061	-0.14(-0.76%)
Sep 09, 2008	18.68	18.68	18.68	18.68	8,885	-0.28(-1.46%)
Sep 08, 2008	19.13	19.13	18.77	18.96	12,383	+0.39(+2.11%)
Sep 05, 2008	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Sep 04, 2008	18.53	18.57	18.53	18.57	2,254	-0.31(-1.62%)
Sep 03, 2008	18.90	18.91	18.86	18.87	6,358	+0.05(+0.29%)
Sep 02, 2008	19.10	19.10	18.82	18.82	1,943	-0.06(-0.31%)
Aug 29, 2008	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Aug 28, 2008	18.88	18.88	18.88	18.88	527	+0.25(+1.34%)
Aug 27, 2008	18.35	18.63	18.35	18.63	8,185	+0.01(+0.04%)
Aug 25, 2008	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Aug 22, 2008	18.56	18.62	18.56	18.62	1,110	+0.24(+1.33%)
Aug 21, 2008	18.38	18.38	18.37	18.37	863	-0.05(-0.27%)
Aug 20, 2008	18.37	18.49	18.31	18.43	12,397	+0.02(+0.12%)
Aug 19, 2008	18.38	18.40	18.38	18.40	735	-0.28(-1.50%)
Aug 18, 2008	18.91	18.91	18.63	18.68	3,254	-0.23(-1.22%)
Aug 15, 2008	18.91	18.91	18.91	18.91	0	+0.17(+0.92%)
Aug 14, 2008	18.62	18.74	18.62	18.74	5,706	+0.02(+0.09%)
Aug 13, 2008	18.73	18.73	18.73	18.73	277	+0.00(+0.00%)
Aug 12, 2008	18.91	18.93	18.72	18.73	6,566	-0.26(-1.38%)
Aug 11, 2008	19.00	19.05	18.76	18.99	34,316	+0.31(+1.64%)
Aug 08, 2008	18.68	18.68	18.68	18.68	277	+0.18(+0.97%)
Aug 07, 2008	18.52	18.52	18.50	18.50	1,402	-0.07(-0.37%)
Aug 06, 2008	18.57	18.57	18.57	18.57	277	+0.19(+1.05%)
Aug 05, 2008	18.38	18.38	18.38	18.38	2,776	+0.23(+1.24%)
Aug 04, 2008	18.65	18.65	18.08	18.15	4,170	-0.22(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.