Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.79	33.70	29.88	32.44	0	+0.89(+2.83%)
Oct 30, 2008	29.75	31.82	28.77	31.55	8,513,177	+3.03(+10.64%)
Oct 29, 2008	28.41	30.52	27.89	28.52	11,209,701	+1.08(+3.92%)
Oct 28, 2008	26.45	27.61	23.71	27.44	8,676,814	+2.47(+9.90%)
Oct 27, 2008	26.39	27.53	24.69	24.97	8,544,370	-2.00(-7.43%)
Oct 24, 2008	24.57	27.62	23.17	26.97	0	-1.17(-4.15%)
Oct 23, 2008	27.11	28.95	25.68	28.14	12,860,801	+1.14(+4.22%)
Oct 22, 2008	30.49	30.49	25.99	27.00	14,862,418	-5.02(-15.67%)
Oct 21, 2008	33.38	33.82	31.36	32.02	8,859,657	-2.36(-6.87%)
Oct 20, 2008	32.53	34.77	31.90	34.38	11,865,860	+3.59(+11.67%)
Oct 17, 2008	28.27	34.00	27.79	30.79	0	+1.82(+6.28%)
Oct 16, 2008	28.05	29.14	25.46	28.97	17,189,448	+2.22(+8.32%)
Oct 15, 2008	30.86	30.93	26.47	26.74	13,077,462	-5.58(-17.26%)
Oct 14, 2008	33.51	35.54	30.60	32.32	17,514,514	+1.08(+3.47%)
Oct 13, 2008	26.96	31.45	26.70	31.24	13,142,539	+5.96(+23.60%)
Oct 10, 2008	24.92	27.11	22.58	25.27	0	-2.67(-9.57%)
Oct 09, 2008	33.67	33.67	27.91	27.95	12,699,912	-4.03(-12.62%)
Oct 08, 2008	31.29	33.44	28.98	31.98	17,916,950	-0.35(-1.08%)
Oct 07, 2008	37.11	37.68	32.27	32.33	12,901,754	-4.05(-11.14%)
Oct 06, 2008	36.13	36.39	32.17	36.39	15,130,016	-1.79(-4.69%)
Oct 03, 2008	38.91	41.82	37.66	38.18	0	-0.39(-1.00%)
Oct 02, 2008	43.09	43.13	38.32	38.56	10,295,979	-5.74(-12.96%)
Oct 01, 2008	44.94	45.68	42.52	44.31	8,409,638	-0.28(-0.62%)
Sep 30, 2008	41.38	45.24	41.37	44.58	9,790,130	+3.35(+8.14%)
Sep 29, 2008	47.24	47.24	39.77	41.23	13,255,808	-7.23(-14.93%)
Sep 26, 2008	48.69	49.56	46.75	48.46	0	-1.99(-3.95%)
Sep 25, 2008	50.15	50.92	49.14	50.46	8,399,016	-0.12(-0.24%)
Sep 24, 2008	51.37	52.44	50.22	50.58	4,695,326	-0.24(-0.47%)
Sep 23, 2008	52.63	53.69	50.61	50.81	9,030,135	-1.08(-2.09%)
Sep 22, 2008	53.21	54.09	51.54	51.90	8,496,481	-1.20(-2.27%)
Sep 19, 2008	55.09	56.35	50.64	53.10	0	+4.13(+8.43%)
Sep 18, 2008	48.71	50.15	46.17	48.98	12,858,709	+1.76(+3.72%)
Sep 17, 2008	49.26	50.49	46.69	47.22	13,947,383	-1.47(-3.02%)
Sep 16, 2008	45.13	48.95	43.47	48.69	14,492,036	+1.64(+3.48%)
Sep 15, 2008	50.02	50.04	46.01	47.06	11,883,566	-5.23(-10.00%)
Sep 12, 2008	50.92	52.60	50.87	52.28	0	+1.44(+2.84%)
Sep 11, 2008	50.15	51.33	48.29	50.84	7,890,858	+0.45(+0.89%)
Sep 10, 2008	48.98	51.01	48.58	50.39	10,246,228	+1.70(+3.49%)
Sep 09, 2008	51.35	51.35	48.18	48.69	15,763,939	-3.67(-7.00%)
Sep 08, 2008	54.35	54.68	52.17	52.36	10,291,677	-1.20(-2.25%)
Sep 05, 2008	53.32	54.03	52.01	53.56	0	+0.24(+0.45%)
Sep 04, 2008	54.33	55.28	52.23	53.32	10,835,949	-0.97(-1.79%)
Sep 03, 2008	53.92	55.67	53.58	54.30	12,040,676	-0.55(-1.01%)
Sep 02, 2008	54.72	55.46	53.30	54.85	9,721,771	-1.88(-3.32%)
Aug 29, 2008	57.57	57.58	56.26	56.73	0	-0.29(-0.52%)
Aug 28, 2008	58.08	58.34	55.46	57.03	7,728,979	-0.60(-1.04%)
Aug 27, 2008	57.41	58.46	57.05	57.62	7,812,317	+1.07(+1.88%)
Aug 26, 2008	55.20	57.16	55.14	56.56	11,046,150	+3.40(+6.40%)
Aug 25, 2008	54.28	54.43	52.44	53.16	5,918,550	-0.74(-1.38%)
Aug 22, 2008	55.37	55.37	52.85	53.90	0	-1.82(-3.27%)
Aug 21, 2008	56.20	56.84	55.21	55.72	9,182,221	+1.07(+1.95%)
Aug 20, 2008	53.92	55.58	53.01	54.66	10,141,779	+1.32(+2.48%)
Aug 19, 2008	51.70	53.73	51.47	53.33	7,452,217	+1.48(+2.85%)
Aug 18, 2008	52.97	53.94	51.51	51.85	7,322,146	-1.09(-2.07%)
Aug 15, 2008	52.38	54.29	50.47	52.95	0	+0.41(+0.79%)
Aug 14, 2008	52.48	53.76	51.76	52.53	6,348,542	-0.74(-1.38%)
Aug 13, 2008	50.86	53.76	50.03	53.27	9,935,203	+2.89(+5.73%)
Aug 12, 2008	50.40	51.31	50.03	50.38	6,319,556	+0.28(+0.55%)
Aug 11, 2008	50.24	51.39	48.56	50.11	9,819,361	+0.68(+1.38%)
Aug 08, 2008	49.75	49.90	48.49	49.43	7,589,471	-0.77(-1.54%)
Aug 07, 2008	53.16	53.28	49.86	50.20	9,518,452	-2.03(-3.89%)
Aug 06, 2008	49.30	52.49	49.30	52.23	9,076,758	+2.55(+5.12%)
Aug 05, 2008	49.19	50.53	48.07	49.68	10,952,609	-0.97(-1.92%)
Aug 04, 2008	54.21	54.32	50.30	50.66	8,353,152	-3.30(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.