Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.20	20.25	18.66	19.97	0	+0.63(+3.27%)
Oct 30, 2008	18.47	19.41	18.08	19.34	1,220,662	+1.38(+7.67%)
Oct 29, 2008	16.90	18.40	16.83	17.96	1,805,344	+0.99(+5.85%)
Oct 28, 2008	16.08	17.12	15.56	16.97	2,381,071	+1.34(+8.55%)
Oct 27, 2008	16.41	16.91	15.63	15.63	1,546,244	-1.53(-8.89%)
Oct 24, 2008	16.50	17.87	16.50	17.16	0	-0.60(-3.37%)
Oct 23, 2008	18.16	18.76	17.19	17.76	1,588,161	-0.21(-1.14%)
Oct 22, 2008	18.46	18.87	17.64	17.96	1,602,363	-1.11(-5.81%)
Oct 21, 2008	19.86	19.95	18.64	19.07	1,103,046	-1.21(-5.95%)
Oct 20, 2008	19.35	20.28	19.35	20.28	758,306	+1.03(+5.33%)
Oct 17, 2008	19.10	20.34	18.97	19.25	0	-0.61(-3.06%)
Oct 16, 2008	18.79	19.93	17.64	19.86	924,252	+1.18(+6.32%)
Oct 15, 2008	20.90	20.90	18.65	18.68	1,034,161	-2.22(-10.64%)
Oct 14, 2008	21.77	22.82	20.24	20.90	1,377,705	-0.28(-1.32%)
Oct 13, 2008	19.37	21.18	19.26	21.18	1,467,727	+2.72(+14.70%)
Oct 10, 2008	19.60	20.73	17.22	18.46	0	-0.73(-3.80%)
Oct 09, 2008	20.70	21.58	19.11	19.19	1,904,422	-1.35(-6.55%)
Oct 08, 2008	19.36	21.76	18.87	20.54	2,605,810	+0.89(+4.55%)
Oct 07, 2008	21.84	21.95	19.65	19.65	1,603,041	-2.03(-9.38%)
Oct 06, 2008	22.35	22.62	19.88	21.68	1,971,623	-1.38(-5.98%)
Oct 03, 2008	23.57	24.38	22.93	23.06	0	-0.12(-0.53%)
Oct 02, 2008	25.35	25.35	22.90	23.18	1,615,199	-1.43(-5.80%)
Oct 01, 2008	25.10	25.33	24.44	24.61	1,019,299	-0.69(-2.72%)
Sep 30, 2008	25.06	25.81	24.37	25.30	1,379,678	+0.75(+3.07%)
Sep 29, 2008	27.64	27.64	24.39	24.54	1,576,926	-3.59(-12.77%)
Sep 26, 2008	28.39	28.61	27.69	28.14	0	-0.74(-2.56%)
Sep 25, 2008	28.74	29.10	28.35	28.87	915,294	+0.32(+1.12%)
Sep 24, 2008	28.12	28.99	27.66	28.55	1,173,280	+0.59(+2.11%)
Sep 23, 2008	28.30	28.57	27.72	27.96	884,870	-0.30(-1.07%)
Sep 22, 2008	29.65	29.78	28.13	28.27	812,520	-1.39(-4.67%)
Sep 19, 2008	28.56	29.78	28.00	29.65	0	+2.67(+9.88%)
Sep 18, 2008	27.68	28.10	26.27	26.99	1,851,247	-0.36(-1.32%)
Sep 17, 2008	28.99	29.31	27.35	27.35	1,294,380	-2.11(-7.16%)
Sep 16, 2008	27.90	29.55	27.36	29.46	1,536,014	+1.16(+4.12%)
Sep 15, 2008	28.48	29.63	28.14	28.29	953,097	-1.26(-4.27%)
Sep 12, 2008	28.86	29.62	28.76	29.55	0	+0.48(+1.66%)
Sep 11, 2008	29.38	29.49	28.50	29.07	2,674,686	+0.87(+3.08%)
Sep 10, 2008	28.05	28.39	27.68	28.20	1,970,126	+0.25(+0.91%)
Sep 09, 2008	30.42	30.65	27.72	27.95	2,250,471	-2.68(-8.76%)
Sep 08, 2008	30.88	31.30	30.43	30.63	815,826	+0.27(+0.89%)
Sep 05, 2008	30.27	30.51	29.52	30.36	0	-0.15(-0.48%)
Sep 04, 2008	31.33	31.33	30.30	30.51	1,108,879	-1.05(-3.33%)
Sep 03, 2008	31.99	32.36	31.11	31.56	806,358	-0.52(-1.61%)
Sep 02, 2008	32.67	33.33	31.96	32.07	734,506	-0.52(-1.61%)
Aug 29, 2008	33.36	33.46	32.60	32.60	0	-0.87(-2.60%)
Aug 28, 2008	32.82	33.49	32.82	33.47	589,278	+0.87(+2.67%)
Aug 27, 2008	32.29	32.81	32.20	32.60	924,513	+0.25(+0.76%)
Aug 26, 2008	32.15	32.35	31.84	32.35	410,558	+0.27(+0.84%)
Aug 25, 2008	32.69	32.69	31.71	32.08	366,102	-0.73(-2.23%)
Aug 22, 2008	32.18	32.85	32.18	32.81	0	+0.80(+2.51%)
Aug 21, 2008	31.97	32.16	31.72	32.01	365,347	-0.02(-0.05%)
Aug 20, 2008	32.04	32.53	31.82	32.02	544,857	+0.14(+0.44%)
Aug 19, 2008	33.04	33.04	31.59	31.88	914,877	-1.26(-3.81%)
Aug 18, 2008	33.39	33.91	33.05	33.15	603,678	-0.12(-0.37%)
Aug 15, 2008	33.48	33.62	32.97	33.27	0	-0.30(-0.90%)
Aug 14, 2008	33.37	33.65	33.03	33.57	778,268	+0.11(+0.32%)
Aug 13, 2008	33.22	33.57	32.87	33.47	723,919	+0.18(+0.54%)
Aug 12, 2008	33.53	33.63	33.03	33.29	558,356	-0.22(-0.66%)
Aug 11, 2008	33.15	33.61	32.51	33.51	699,238	+0.48(+1.47%)
Aug 08, 2008	31.86	33.10	31.86	33.02	489,294	+0.85(+2.65%)
Aug 07, 2008	32.57	32.76	31.88	32.17	567,858	-0.54(-1.65%)
Aug 06, 2008	32.47	33.07	32.11	32.71	766,931	+0.16(+0.48%)
Aug 05, 2008	31.17	32.61	31.02	32.56	1,178,750	+1.63(+5.28%)
Aug 04, 2008	31.57	31.70	30.91	30.92	991,726	-0.58(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.