Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.04	19.32	18.98	19.29	100,772	-0.11(-0.58%)
Nov 26, 2008	18.79	19.49	18.73	19.40	383,462	+0.10(+0.52%)
Nov 25, 2008	19.45	19.60	18.77	19.30	142,103	+0.64(+3.41%)
Nov 24, 2008	18.08	19.01	18.01	18.66	86,898	+1.12(+6.38%)
Nov 21, 2008	17.40	17.54	16.48	17.54	313,497	+1.37(+8.46%)
Nov 20, 2008	17.07	17.48	16.11	16.17	242,869	-0.92(-5.40%)
Nov 19, 2008	18.17	18.31	17.10	17.10	160,372	-1.15(-6.32%)
Nov 18, 2008	18.13	18.61	17.75	18.25	458,376	-0.01(-0.03%)
Nov 17, 2008	18.44	18.89	18.14	18.26	525,482	-0.64(-3.39%)
Nov 14, 2008	19.16	19.71	18.83	18.90	410,794	-1.20(-5.99%)
Nov 13, 2008	18.51	20.15	17.89	20.10	501,368	+1.87(+10.25%)
Nov 12, 2008	18.73	18.85	18.20	18.23	260,976	-0.76(-4.00%)
Nov 11, 2008	19.43	19.43	18.70	18.99	275,995	-0.66(-3.38%)
Nov 10, 2008	20.35	20.41	19.36	19.66	156,331	-0.79(-3.88%)
Nov 07, 2008	19.79	20.45	19.79	20.45	347,215	+1.24(+6.44%)
Nov 06, 2008	20.07	20.42	19.07	19.21	384,007	-1.35(-6.54%)
Nov 05, 2008	21.20	21.86	20.55	20.56	307,908	-0.92(-4.30%)
Nov 04, 2008	20.56	21.55	20.56	21.48	275,176	+1.66(+8.38%)
Nov 03, 2008	19.61	20.12	19.60	19.82	508,288	-0.13(-0.65%)
Oct 31, 2008	19.06	20.15	19.06	19.95	109,376	+0.59(+3.02%)
Oct 30, 2008	19.53	19.71	18.98	19.36	160,248	+0.64(+3.43%)
Oct 29, 2008	18.21	19.14	18.21	18.72	220,448	+0.59(+3.26%)
Oct 28, 2008	17.02	18.26	16.46	18.13	326,705	+1.59(+9.59%)
Oct 27, 2008	16.77	17.30	16.54	16.54	366,006	-1.27(-7.14%)
Oct 24, 2008	17.02	18.09	16.69	17.82	194,641	-1.06(-5.63%)
Oct 23, 2008	18.51	19.29	18.05	18.88	343,334	+0.01(+0.03%)
Oct 22, 2008	19.84	19.97	18.57	18.87	122,800	-2.27(-10.72%)
Oct 21, 2008	21.75	21.86	21.04	21.14	201,819	-1.59(-6.99%)
Oct 20, 2008	22.19	22.73	21.98	22.73	237,472	+0.83(+3.80%)
Oct 17, 2008	21.50	22.83	21.35	21.90	441,994	-0.57(-2.55%)
Oct 16, 2008	21.51	22.49	20.81	22.47	450,468	+1.61(+7.72%)
Oct 15, 2008	22.69	22.79	20.86	20.86	149,428	-2.31(-9.98%)
Oct 14, 2008	24.14	24.41	22.72	23.17	352,048	-0.53(-2.25%)
Oct 13, 2008	22.07	23.71	22.07	23.71	503,054	+2.94(+14.17%)
Oct 10, 2008	20.05	21.88	19.18	20.77	1,046,758	-0.77(-3.58%)
Oct 09, 2008	23.60	23.60	21.38	21.54	568,319	-1.76(-7.54%)
Oct 08, 2008	24.10	24.49	23.08	23.29	737,126	-0.52(-2.20%)
Oct 07, 2008	25.34	25.39	23.64	23.82	832,146	-0.43(-1.76%)
Oct 06, 2008	24.84	25.01	23.44	24.24	628,525	-1.14(-4.50%)
Oct 03, 2008	25.58	26.58	25.34	25.39	403,218	+0.20(+0.80%)
Oct 02, 2008	25.98	25.98	25.14	25.18	360,087	-1.25(-4.75%)
Oct 01, 2008	25.94	26.57	25.79	26.44	567,069	+0.29(+1.10%)
Sep 30, 2008	25.66	26.15	25.62	26.15	430,317	+0.84(+3.34%)
Sep 29, 2008	26.58	26.68	24.65	25.31	287,570	-2.53(-9.10%)
Sep 26, 2008	27.61	27.85	27.46	27.84	0	+0.10(+0.34%)
Sep 25, 2008	27.69	27.93	27.62	27.74	412,800	+0.84(+3.14%)
Sep 24, 2008	27.41	27.41	26.80	26.90	190,343	-0.15(-0.56%)
Sep 23, 2008	27.55	27.68	26.81	27.05	224,018	-0.33(-1.21%)
Sep 22, 2008	28.13	28.16	27.38	27.38	263,892	-0.69(-2.47%)
Sep 19, 2008	27.87	29.65	26.99	28.08	0	+1.84(+7.01%)
Sep 18, 2008	25.67	26.51	25.05	26.24	1,788,316	+1.23(+4.93%)
Sep 17, 2008	25.46	25.81	24.73	25.00	406,772	-0.89(-3.44%)
Sep 16, 2008	25.20	26.00	25.19	25.89	378,698	+0.46(+1.79%)
Sep 15, 2008	25.53	25.79	25.25	25.44	378,445	-1.29(-4.82%)
Sep 12, 2008	26.19	26.83	26.12	26.73	240,686	+0.65(+2.50%)
Sep 11, 2008	25.40	26.08	25.36	26.07	192,585	+0.02(+0.09%)
Sep 10, 2008	26.26	26.34	25.92	26.05	374,388	-0.03(-0.13%)
Sep 09, 2008	26.79	27.01	26.08	26.08	331,325	-1.03(-3.80%)
Sep 08, 2008	27.44	27.44	26.73	27.11	415,442	+0.43(+1.60%)
Sep 05, 2008	26.47	26.69	26.23	26.69	0	-0.15(-0.57%)
Sep 04, 2008	28.08	28.09	26.82	26.84	276,944	-1.49(-5.26%)
Sep 03, 2008	28.29	28.45	28.13	28.33	544,579	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.