Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.96	19.99	19.88	19.99	2,733	-0.01(-0.03%)
Nov 26, 2008	19.82	20.00	19.79	20.00	12,373	+0.21(+1.08%)
Nov 25, 2008	19.70	19.78	19.65	19.78	19,646	+0.37(+1.91%)
Nov 24, 2008	19.40	19.50	19.40	19.41	11,926	-0.18(-0.92%)
Nov 21, 2008	19.68	19.68	19.36	19.59	11,256	-0.23(-1.18%)
Nov 20, 2008	19.61	19.83	19.41	19.83	41,750	+0.70(+3.68%)
Nov 19, 2008	18.95	19.12	18.80	19.12	10,982	+0.40(+2.14%)
Nov 18, 2008	18.53	18.72	18.53	18.72	14,151	+0.22(+1.21%)
Nov 17, 2008	18.42	18.54	18.42	18.50	4,020	+0.06(+0.31%)
Nov 14, 2008	18.28	18.48	18.28	18.44	29,022	+0.32(+1.77%)
Nov 13, 2008	18.38	18.38	18.12	18.12	8,925	-0.30(-1.62%)
Nov 12, 2008	18.44	18.45	18.39	18.42	10,206	+0.05(+0.27%)
Nov 11, 2008	18.26	18.44	18.26	18.37	12,467	+0.13(+0.73%)
Nov 10, 2008	18.26	18.26	18.15	18.23	3,888	+0.09(+0.47%)
Nov 07, 2008	18.19	18.19	18.14	18.15	3,203	-0.09(-0.49%)
Nov 06, 2008	18.34	18.36	18.02	18.24	20,990	-0.25(-1.33%)
Nov 05, 2008	18.30	18.48	18.18	18.48	39,261	+0.34(+1.86%)
Nov 04, 2008	17.76	18.15	17.72	18.15	33,941	+0.28(+1.58%)
Nov 03, 2008	17.99	17.99	17.73	17.86	29,075	+0.05(+0.31%)
Oct 31, 2008	18.00	18.16	17.77	17.81	119,774	-0.28(-1.53%)
Oct 30, 2008	18.15	18.15	17.92	18.09	20,220	-0.16(-0.89%)
Oct 29, 2008	18.39	20.34	18.17	18.25	34,341	-0.04(-0.24%)
Oct 28, 2008	18.41	18.41	18.29	18.29	7,494	-0.10(-0.53%)
Oct 27, 2008	18.70	18.70	18.39	18.39	8,005	-0.08(-0.43%)
Oct 24, 2008	18.72	18.72	18.47	18.47	8,896	-0.23(-1.22%)
Oct 23, 2008	18.69	18.82	18.50	18.70	45,033	+0.19(+1.03%)
Oct 22, 2008	18.36	18.51	18.29	18.51	16,020	+0.16(+0.88%)
Oct 21, 2008	18.31	18.35	18.17	18.35	8,919	+0.33(+1.85%)
Oct 20, 2008	17.98	18.06	17.98	18.01	8,816	+0.03(+0.16%)
Oct 17, 2008	18.07	18.07	17.80	17.99	46,450	-0.13(-0.74%)
Oct 16, 2008	18.10	18.19	18.07	18.12	23,499	+0.06(+0.32%)
Oct 15, 2008	17.99	18.06	17.92	18.06	34,047	-0.04(-0.24%)
Oct 14, 2008	18.16	18.33	18.11	18.11	22,579	-0.08(-0.45%)
Oct 13, 2008	17.94	18.52	17.94	18.19	10,233	-0.20(-1.09%)
Oct 10, 2008	18.25	18.39	18.14	18.39	14,803	-0.10(-0.55%)
Oct 09, 2008	18.38	18.80	18.38	18.49	23,285	-0.27(-1.43%)
Oct 08, 2008	19.14	19.20	18.67	18.76	28,651	-0.34(-1.77%)
Oct 07, 2008	19.01	19.17	19.01	19.10	12,355	-0.04(-0.23%)
Oct 06, 2008	19.15	19.31	19.02	19.14	80,327	+0.25(+1.33%)
Oct 03, 2008	18.84	18.92	18.58	18.89	59,801	+0.04(+0.24%)
Oct 02, 2008	18.90	18.90	18.71	18.84	26,441	+0.15(+0.82%)
Oct 01, 2008	18.87	18.98	18.62	18.69	54,076	+0.18(+0.97%)
Sep 30, 2008	19.14	19.14	18.51	18.51	23,364	-0.43(-2.26%)
Sep 29, 2008	18.67	21.83	18.67	18.94	33,656	+0.46(+2.47%)
Sep 26, 2008	18.52	18.59	18.25	18.48	0	+0.00(+0.00%)
Sep 25, 2008	18.42	18.50	18.31	18.48	237,708	+0.05(+0.28%)
Sep 24, 2008	18.55	18.56	18.43	18.43	14,841	+0.03(+0.15%)
Sep 23, 2008	18.48	18.48	18.38	18.40	28,475	+0.04(+0.24%)
Sep 22, 2008	18.30	18.36	18.22	18.36	8,393	-0.17(-0.90%)
Sep 19, 2008	18.37	18.57	18.28	18.53	0	-0.26(-1.39%)
Sep 18, 2008	19.07	19.19	18.79	18.79	64,630	-0.41(-2.14%)
Sep 17, 2008	19.22	19.35	19.19	19.20	20,919	-0.03(-0.14%)
Sep 16, 2008	19.44	19.49	19.23	19.23	13,192	+0.09(+0.46%)
Sep 15, 2008	18.81	19.15	18.81	19.14	35,455	+0.50(+2.67%)
Sep 12, 2008	18.86	18.86	18.64	18.64	9,986	-0.24(-1.28%)
Sep 11, 2008	18.94	18.94	18.84	18.88	42,979	+0.10(+0.51%)
Sep 10, 2008	18.74	18.87	18.74	18.79	4,202	+0.00(+0.01%)
Sep 09, 2008	18.79	18.79	18.79	18.79	822	+0.09(+0.50%)
Sep 08, 2008	18.60	18.69	18.60	18.69	3,932	-0.03(-0.14%)
Sep 05, 2008	18.78	18.84	18.72	18.72	0	+0.12(+0.66%)
Sep 04, 2008	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Sep 03, 2008	18.55	18.59	18.55	18.59	27,429	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.