Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.23	18.46	16.99	18.29	1,367,745	+1.34(+7.89%)
Dec 30, 2008	16.00	17.19	15.95	16.96	812,015	+1.07(+6.71%)
Dec 29, 2008	16.11	16.14	15.56	15.89	559,185	-0.27(-1.68%)
Dec 26, 2008	15.92	16.19	15.70	16.16	0	+0.37(+2.34%)
Dec 24, 2008	15.98	15.98	15.55	15.79	295,588	-0.16(-1.03%)
Dec 23, 2008	16.36	16.51	15.72	15.95	1,108,010	-0.15(-0.92%)
Dec 22, 2008	15.95	16.18	15.57	16.10	1,822,464	+0.29(+1.82%)
Dec 19, 2008	14.98	16.10	14.71	15.82	2,930,595	+0.76(+5.07%)
Dec 18, 2008	16.00	16.00	14.64	15.05	2,286,473	-0.81(-5.12%)
Dec 17, 2008	15.86	16.09	15.56	15.86	1,764,777	-0.29(-1.78%)
Dec 16, 2008	15.75	16.59	15.75	16.15	1,652,267	+0.62(+3.96%)
Dec 15, 2008	16.76	17.05	15.31	15.54	1,092,221	-1.10(-6.61%)
Dec 12, 2008	15.66	16.91	15.30	16.64	0	+0.70(+4.38%)
Dec 11, 2008	17.15	17.64	15.75	15.94	683,993	-1.26(-7.34%)
Dec 10, 2008	16.56	17.49	16.51	17.20	713,524	+0.80(+4.85%)
Dec 09, 2008	16.32	17.28	16.28	16.41	784,476	-0.16(-0.99%)
Dec 08, 2008	15.68	16.75	15.54	16.57	1,017,161	+1.47(+9.72%)
Dec 05, 2008	14.55	15.14	13.74	15.10	0	+0.43(+2.96%)
Dec 04, 2008	15.35	15.67	14.30	14.67	808,206	-1.07(-6.78%)
Dec 03, 2008	15.22	15.83	14.45	15.73	915,311	+0.55(+3.62%)
Dec 02, 2008	14.58	15.20	14.49	15.18	792,144	+0.87(+6.07%)
Dec 01, 2008	16.39	16.39	14.27	14.31	1,051,832	-2.36(-14.17%)
Nov 28, 2008	16.44	16.81	16.15	16.68	574,996	+0.48(+2.99%)
Nov 26, 2008	14.87	16.23	14.77	16.19	1,315,928	+1.12(+7.40%)
Nov 25, 2008	15.90	16.04	14.64	15.08	1,989,090	-0.69(-4.37%)
Nov 24, 2008	15.18	16.22	15.03	15.77	1,598,983	+0.76(+5.08%)
Nov 21, 2008	13.87	15.03	13.26	15.00	1,439,690	+1.50(+11.12%)
Nov 20, 2008	15.20	15.39	13.43	13.50	1,687,205	-1.99(-12.82%)
Nov 19, 2008	17.21	17.69	15.47	15.49	1,268,809	-1.77(-10.27%)
Nov 18, 2008	17.73	18.23	16.56	17.26	1,630,749	-1.21(-6.57%)
Nov 17, 2008	18.38	19.29	18.25	18.47	776,803	-0.07(-0.35%)
Nov 14, 2008	19.70	19.94	18.45	18.54	0	-1.44(-7.22%)
Nov 13, 2008	17.97	19.98	17.37	19.98	1,184,868	+2.20(+12.36%)
Nov 12, 2008	18.77	19.10	17.78	17.78	899,691	-1.59(-8.21%)
Nov 11, 2008	19.77	20.35	19.06	19.38	1,195,165	-0.71(-3.51%)
Nov 10, 2008	20.78	20.94	19.79	20.08	757,749	-0.21(-1.05%)
Nov 07, 2008	19.70	20.57	19.66	20.29	0	+0.67(+3.43%)
Nov 06, 2008	19.90	20.31	19.58	19.62	1,072,429	-0.41(-2.05%)
Nov 05, 2008	21.20	21.56	19.99	20.03	776,893	-1.40(-6.54%)
Nov 04, 2008	20.88	21.48	20.47	21.43	760,506	+0.99(+4.86%)
Nov 03, 2008	19.92	21.23	19.77	20.44	1,207,953	+0.47(+2.34%)
Oct 31, 2008	19.20	20.25	18.66	19.97	0	+0.63(+3.27%)
Oct 30, 2008	18.47	19.41	18.08	19.34	1,220,662	+1.38(+7.67%)
Oct 29, 2008	16.90	18.40	16.83	17.96	1,805,344	+0.99(+5.85%)
Oct 28, 2008	16.08	17.12	15.56	16.97	2,381,071	+1.34(+8.55%)
Oct 27, 2008	16.41	16.91	15.63	15.63	1,546,244	-1.53(-8.89%)
Oct 24, 2008	16.50	17.87	16.50	17.16	0	-0.60(-3.37%)
Oct 23, 2008	18.16	18.76	17.19	17.76	1,588,161	-0.21(-1.14%)
Oct 22, 2008	18.46	18.87	17.64	17.96	1,602,363	-1.11(-5.81%)
Oct 21, 2008	19.86	19.95	18.64	19.07	1,103,046	-1.21(-5.95%)
Oct 20, 2008	19.35	20.28	19.35	20.28	758,306	+1.03(+5.33%)
Oct 17, 2008	19.10	20.34	18.97	19.25	0	-0.61(-3.06%)
Oct 16, 2008	18.79	19.93	17.64	19.86	924,252	+1.18(+6.32%)
Oct 15, 2008	20.90	20.90	18.65	18.68	1,034,161	-2.22(-10.64%)
Oct 14, 2008	21.77	22.82	20.24	20.90	1,377,705	-0.28(-1.32%)
Oct 13, 2008	19.37	21.18	19.26	21.18	1,467,727	+2.72(+14.70%)
Oct 10, 2008	19.60	20.73	17.22	18.46	0	-0.73(-3.80%)
Oct 09, 2008	20.70	21.58	19.11	19.19	1,904,422	-1.35(-6.55%)
Oct 08, 2008	19.36	21.76	18.87	20.54	2,605,810	+0.89(+4.55%)
Oct 07, 2008	21.84	21.95	19.65	19.65	1,603,041	-2.03(-9.38%)
Oct 06, 2008	22.35	22.62	19.88	21.68	1,971,623	-1.38(-5.98%)
Oct 03, 2008	23.57	24.38	22.93	23.06	0	-0.12(-0.53%)
Oct 02, 2008	25.35	25.35	22.90	23.18	1,615,199	-1.43(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.