Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.63	15.42	14.63	15.31	61,795	+0.89(+6.20%)
Dec 30, 2008	14.37	14.90	14.37	14.41	57,642	+0.17(+1.22%)
Dec 29, 2008	12.72	15.01	12.67	14.24	210,691	-38.23(-72.86%)
Dec 26, 2008	49.81	52.48	49.81	52.48	55,313	+2.45(+4.91%)
Dec 24, 2008	49.79	50.02	49.60	50.02	26,691	+0.51(+1.03%)
Dec 23, 2008	49.82	50.35	49.37	49.51	29,835	-0.70(-1.40%)
Dec 22, 2008	49.69	51.15	49.59	50.21	92,348	-1.38(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.