Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 135.00 | 135.50 | 134.65 | 135.00 | 16,395 | +2.25(+1.69%) |
May 28, 2008 | 132.75 | 132.75 | 132.75 | 132.75 | 0 | +0.00(+0.00%) |
May 27, 2008 | 132.75 | 132.75 | 132.75 | 132.75 | 0 | +0.00(+0.00%) |
May 26, 2008 | 132.75 | 132.75 | 132.75 | 132.75 | 150 | +0.00(+0.00%) |
May 23, 2008 | 132.75 | 132.75 | 132.75 | 132.75 | 150 | -0.35(-0.26%) |
May 22, 2008 | 133.10 | 133.10 | 133.10 | 133.10 | 180 | -0.65(-0.49%) |
May 21, 2008 | 133.75 | 133.94 | 133.25 | 133.75 | 7,010 | +1.00(+0.75%) |
May 20, 2008 | 132.75 | 132.75 | 132.25 | 132.75 | 345 | +1.25(+0.95%) |
May 19, 2008 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | +0.00(+0.00%) |
May 16, 2008 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | +0.00(+0.00%) |
May 15, 2008 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | +0.00(+0.00%) |
May 14, 2008 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | +0.00(+0.00%) |
May 13, 2008 | 131.50 | 131.50 | 131.50 | 131.50 | 350 | +3.35(+2.61%) |
May 12, 2008 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | +0.00(+0.00%) |
May 09, 2008 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | +0.00(+0.00%) |
May 08, 2008 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | +0.00(+0.00%) |
May 07, 2008 | 128.15 | 128.69 | 128.15 | 128.15 | 300 | -2.50(-1.91%) |
May 06, 2008 | 130.65 | 130.65 | 130.10 | 130.65 | 822 | -1.60(-1.21%) |
May 05, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
May 02, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
May 01, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 132.25 | 132.60 | 132.25 | 132.25 | 346 | -5.06(-3.69%) |
Apr 28, 2008 | 137.31 | 137.31 | 137.31 | 137.31 | 336 | +7.36(+5.66%) |
Apr 25, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 258 | +0.20(+0.15%) |
Apr 18, 2008 | 129.75 | 129.75 | 129.75 | 129.75 | 100 | -1.05(-0.80%) |
Apr 17, 2008 | 130.80 | 131.50 | 130.80 | 130.80 | 218 | -0.45(-0.34%) |
Apr 16, 2008 | 131.25 | 131.25 | 131.25 | 131.25 | 100 | +1.15(+0.88%) |
Apr 15, 2008 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 130.10 | 130.10 | 130.10 | 130.10 | 566 | -2.65(-2.00%) |
Apr 09, 2008 | 132.75 | 132.75 | 132.75 | 132.75 | 220 | +0.15(+0.11%) |
Apr 08, 2008 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 132.60 | 132.60 | 132.15 | 132.60 | 670 | +4.05(+3.15%) |
Apr 04, 2008 | 128.55 | 128.55 | 128.55 | 128.55 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 128.55 | 128.55 | 128.55 | 128.55 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 131.40 | 128.65 | 128.55 | 128.55 | 430 | -2.85(-2.17%) |
Apr 01, 2008 | 128.35 | 131.40 | 131.40 | 131.40 | 100 | +3.05(+2.38%) |
Mar 31, 2008 | 128.35 | 128.35 | 128.35 | 128.35 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 130.19 | 128.35 | 128.35 | 128.35 | 146 | -1.84(-1.41%) |
Mar 27, 2008 | 132.90 | 130.19 | 130.19 | 130.19 | 20,835 | -2.71(-2.04%) |
Mar 26, 2008 | 134.00 | 132.90 | 132.90 | 132.90 | 100 | -1.10(-0.82%) |
Mar 25, 2008 | 34.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 100 | +0.85(+0.64%) |
Mar 18, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 150 | -6.85(-4.89%) |
Mar 10, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 132.25 | 140.00 | 140.00 | 140.00 | 100 | +7.75(+5.86%) |
Mar 05, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |