Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 600 | +0.40(+3.32%) |
Sep 29, 2008 | 12.05 | 13.36 | 12.05 | 12.05 | 3,000 | -2.10(-14.84%) |
Sep 25, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 1,000 | +0.15(+1.07%) |
Sep 23, 2008 | 14.05 | 14.30 | 14.00 | 14.00 | 900 | -0.05(-0.36%) |
Sep 22, 2008 | 14.05 | 14.25 | 14.05 | 14.05 | 1,500 | -0.65(-4.42%) |
Sep 19, 2008 | 14.70 | 14.75 | 14.60 | 14.70 | 6,200 | +0.25(+1.73%) |
Sep 18, 2008 | 14.45 | 14.45 | 14.45 | 14.45 | 300 | -0.15(-1.03%) |
Sep 17, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 1,200 | -0.55(-3.63%) |
Sep 16, 2008 | 15.15 | 15.25 | 14.90 | 15.15 | 6,000 | +0.10(+0.66%) |
Sep 15, 2008 | 15.05 | 15.30 | 15.05 | 15.05 | 1,500 | -0.40(-2.59%) |
Sep 12, 2008 | 15.45 | 15.75 | 15.45 | 15.45 | 1,300 | -0.05(-0.32%) |
Sep 11, 2008 | 15.50 | 15.70 | 15.20 | 15.50 | 3,374 | +0.90(+6.16%) |
Sep 10, 2008 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 14.60 | 14.65 | 14.60 | 14.60 | 600 | -0.85(-5.50%) |
Sep 08, 2008 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 15.45 | 15.45 | 15.35 | 15.45 | 1,200 | -0.40(-2.52%) |
Sep 04, 2008 | 15.85 | 15.85 | 15.75 | 15.85 | 300 | -0.35(-2.16%) |
Sep 03, 2008 | 16.20 | 16.20 | 16.20 | 16.20 | 300 | -0.15(-0.92%) |
Sep 02, 2008 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 16.35 | 16.35 | 16.35 | 16.35 | 1,531 | +0.20(+1.24%) |
Aug 28, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 900 | -0.35(-2.12%) |
Aug 26, 2008 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 1,700 | -0.25(-1.49%) |
Aug 22, 2008 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 300 | -0.35(-2.05%) |
Aug 19, 2008 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 166 | +0.40(+2.40%) |
Aug 15, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 240 | -0.55(-3.19%) |
Aug 14, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 180 | -0.85(-4.70%) |
Aug 13, 2008 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 18.40 | 18.20 | 18.10 | 18.10 | 2,300 | -0.30(-1.63%) |
Aug 11, 2008 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 18.40 | 18.40 | 18.35 | 18.40 | 2,800 | +0.00(+0.00%) |
Aug 07, 2008 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 18.40 | 18.40 | 18.20 | 18.40 | 750 | +0.80(+4.55%) |
Aug 05, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 600 | -0.50(-2.76%) |
Aug 04, 2008 | 18.10 | 18.10 | 17.95 | 18.10 | 3,800 | +0.35(+1.97%) |
Aug 01, 2008 | 17.75 | 17.80 | 17.75 | 17.75 | 4,300 | -0.85(-4.57%) |
Jul 31, 2008 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 17.95 | 18.70 | 18.20 | 18.60 | 5,600 | +0.65(+3.62%) |
Jul 29, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 1,000 | +0.05(+0.28%) |
Jul 28, 2008 | 17.90 | 17.90 | 17.90 | 17.90 | 2,000 | +0.20(+1.13%) |
Jul 25, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 200 | +0.05(+0.28%) |
Jul 24, 2008 | 17.65 | 17.80 | 17.65 | 17.65 | 2,550 | +0.25(+1.44%) |
Jul 23, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 1,000 | -0.05(-0.29%) |
Jul 21, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 500 | -0.55(-3.06%) |
Jul 17, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 18.00 | 18.00 | 17.70 | 18.00 | 1,766 | +0.50(+2.86%) |
Jul 15, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 1,500 | +0.00(+0.00%) |
Jul 14, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 600 | -0.30(-1.69%) |
Jul 11, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 17.80 | 17.80 | 17.75 | 17.80 | 450 | +1.05(+6.27%) |
Jul 04, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |