Nasdaq Biotechnology Ishares ETF (NQ: IBB )

147.52 -0.31 (-0.21%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 26.37 26.65 25.97 26.65 2,569,462 +0.38(+1.45%)
Sep 29, 2008 27.38 27.38 26.13 26.27 5,130,010 -1.38(-4.98%)
Sep 26, 2008 26.63 27.84 26.62 27.64 5,156,721 +0.55(+2.04%)
Sep 25, 2008 27.52 27.52 26.76 27.09 2,813,520 +0.38(+1.42%)
Sep 24, 2008 26.26 26.92 26.20 26.71 3,664,847 +0.35(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.