Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.07	16.86	16.06	16.77	2,638,620	+0.64(+3.98%)
Dec 30, 2008	15.45	16.16	15.45	16.12	1,548,391	+0.89(+5.83%)
Dec 29, 2008	16.34	16.34	14.95	15.24	1,616,458	-1.25(-7.56%)
Dec 26, 2008	16.24	16.53	15.87	16.48	0	+0.16(+0.98%)
Dec 24, 2008	16.10	16.36	15.85	16.32	434,161	+0.20(+1.26%)
Dec 23, 2008	16.59	16.93	16.02	16.12	1,917,184	-0.56(-3.34%)
Dec 22, 2008	17.18	17.68	15.87	16.68	3,402,090	-0.49(-2.87%)
Dec 19, 2008	16.31	17.36	15.93	17.17	2,536,455	+0.86(+5.25%)
Dec 18, 2008	17.23	17.64	15.80	16.31	5,346,118	-0.76(-4.45%)
Dec 17, 2008	15.34	17.93	14.95	17.07	3,999,556	+1.15(+7.22%)
Dec 16, 2008	14.74	15.96	14.44	15.92	5,164,080	+1.49(+10.30%)
Dec 15, 2008	15.35	15.35	13.91	14.43	2,354,325	-0.86(-5.60%)
Dec 12, 2008	13.18	15.38	13.13	15.29	0	+1.71(+12.56%)
Dec 11, 2008	16.07	16.11	13.17	13.58	4,376,667	-2.76(-16.86%)
Dec 10, 2008	16.07	16.58	15.35	16.34	4,053,224	+0.72(+4.59%)
Dec 09, 2008	16.93	17.46	15.40	15.62	3,819,619	-1.48(-8.66%)
Dec 08, 2008	16.04	17.23	15.20	17.10	4,374,310	+1.56(+10.05%)
Dec 05, 2008	13.09	15.54	13.09	15.54	0	+1.97(+14.51%)
Dec 04, 2008	13.80	14.87	13.19	13.57	3,011,322	-0.55(-3.87%)
Dec 03, 2008	12.89	14.36	12.44	14.12	3,192,395	+0.81(+6.07%)
Dec 02, 2008	12.07	13.51	12.05	13.31	5,699,363	+1.69(+14.50%)
Dec 01, 2008	13.49	13.49	11.53	11.63	4,208,978	-2.09(-15.26%)
Nov 28, 2008	13.44	14.01	13.28	13.72	1,508,679	-0.17(-1.19%)
Nov 26, 2008	12.71	13.99	12.25	13.88	2,615,779	+1.02(+7.94%)
Nov 25, 2008	11.97	13.04	11.65	12.86	3,970,449	+1.18(+10.07%)
Nov 24, 2008	10.13	11.88	9.816	11.69	5,092,062	+1.76(+17.69%)
Nov 21, 2008	9.837	10.30	8.738	9.930	5,073,982	+0.10(+1.05%)
Nov 20, 2008	11.14	11.35	9.371	9.827	5,071,348	-1.40(-12.51%)
Nov 19, 2008	12.69	12.78	10.97	11.23	3,131,049	-1.55(-12.16%)
Nov 18, 2008	13.34	13.50	12.13	12.79	2,283,239	-0.49(-3.71%)
Nov 17, 2008	13.82	14.04	13.12	13.28	2,032,420	-0.53(-3.87%)
Nov 14, 2008	15.54	15.54	13.77	13.81	0	-1.88(-11.99%)
Nov 13, 2008	14.42	15.69	13.70	15.69	3,081,924	+1.47(+10.31%)
Nov 12, 2008	14.67	14.88	14.13	14.23	1,747,922	-0.87(-5.77%)
Nov 11, 2008	15.28	16.07	14.88	15.10	2,149,306	-0.67(-4.24%)
Nov 10, 2008	17.50	17.51	15.45	15.77	1,502,539	-1.49(-8.62%)
Nov 07, 2008	15.97	17.25	15.48	17.25	0	+1.39(+8.76%)
Nov 06, 2008	16.43	16.68	15.68	15.86	1,817,316	-0.53(-3.26%)
Nov 05, 2008	17.96	18.02	16.28	16.40	2,946,741	-1.84(-10.09%)
Nov 04, 2008	17.11	18.31	16.65	18.24	1,757,409	+0.92(+5.30%)
Nov 03, 2008	17.56	17.74	16.90	17.32	1,125,767	-0.15(-0.86%)
Oct 31, 2008	16.04	17.66	15.57	17.47	0	+1.23(+7.56%)
Oct 30, 2008	16.48	16.79	15.85	16.24	1,949,384	+0.18(+1.13%)
Oct 29, 2008	15.70	17.10	15.17	16.06	2,346,597	-0.05(-0.32%)
Oct 28, 2008	14.45	16.11	13.37	16.11	2,791,750	+2.35(+17.06%)
Oct 27, 2008	14.72	15.52	13.71	13.77	2,024,072	-1.21(-8.10%)
Oct 24, 2008	14.58	16.32	14.03	14.98	0	-0.93(-5.86%)
Oct 23, 2008	15.95	16.31	14.44	15.91	2,269,191	-0.04(-0.23%)
Oct 22, 2008	16.91	17.21	15.55	15.95	2,145,440	-1.20(-7.01%)
Oct 21, 2008	17.62	18.01	17.00	17.15	1,351,252	-0.63(-3.56%)
Oct 20, 2008	17.62	17.92	16.80	17.78	1,221,699	+0.25(+1.42%)
Oct 17, 2008	17.48	18.26	16.31	17.53	0	-0.15(-0.82%)
Oct 16, 2008	16.96	17.87	16.11	17.68	3,192,144	+0.83(+4.95%)
Oct 15, 2008	19.33	19.50	16.69	16.84	3,213,257	-2.62(-13.47%)
Oct 14, 2008	20.94	21.89	18.17	19.47	2,938,472	-1.87(-8.77%)
Oct 13, 2008	22.58	22.86	20.01	21.34	2,981,324	-1.21(-5.36%)
Oct 10, 2008	18.09	24.20	17.31	22.55	0	+4.13(+22.40%)
Oct 09, 2008	21.46	21.69	18.30	18.42	2,910,814	-2.48(-11.88%)
Oct 08, 2008	20.88	22.13	20.37	20.90	3,427,664	-0.35(-1.63%)
Oct 07, 2008	22.06	22.39	20.84	21.25	3,971,188	-0.77(-3.48%)
Oct 06, 2008	21.70	22.02	20.38	22.02	2,811,511	-0.11(-0.52%)
Oct 03, 2008	23.30	23.81	22.08	22.13	0	-0.79(-3.44%)
Oct 02, 2008	23.21	23.83	22.69	22.92	3,244,437	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.