Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.312	1.385	1.312	1.383	0	+0.03(+2.06%)
Oct 30, 2008	1.331	1.355	1.327	1.355	636,878	+0.08(+6.59%)
Oct 29, 2008	1.229	1.301	1.221	1.271	825,229	+0.03(+2.55%)
Oct 28, 2008	1.231	1.247	1.165	1.240	878,736	+0.09(+8.12%)
Oct 27, 2008	1.190	1.203	1.145	1.147	563,367	-0.06(-4.79%)
Oct 24, 2008	1.164	1.234	1.139	1.204	335,351	-0.10(-7.97%)
Oct 23, 2008	1.337	1.337	1.247	1.309	910,198	-0.01(-0.57%)
Oct 22, 2008	1.350	1.353	1.303	1.316	198,369	-0.11(-7.70%)
Oct 21, 2008	1.443	1.467	1.426	1.426	489,464	-0.04(-3.04%)
Oct 20, 2008	1.415	1.471	1.411	1.471	529,585	+0.06(+4.50%)
Oct 17, 2008	1.352	1.428	1.352	1.407	0	-0.00(-0.13%)
Oct 16, 2008	1.424	1.435	1.335	1.409	741,743	+0.03(+1.88%)
Oct 15, 2008	1.484	1.484	1.383	1.383	248,879	-0.13(-8.50%)
Oct 14, 2008	1.584	1.614	1.508	1.512	358,224	+0.02(+1.50%)
Oct 13, 2008	1.344	1.489	1.320	1.489	1,657,631	+0.27(+21.95%)
Oct 10, 2008	1.223	1.264	1.110	1.221	0	-0.09(-7.21%)
Oct 09, 2008	1.398	1.415	1.290	1.316	598,132	-0.01(-0.98%)
Oct 08, 2008	1.463	1.489	1.324	1.329	792,151	-0.16(-10.86%)
Oct 07, 2008	1.605	1.655	1.484	1.491	359,250	-0.11(-6.86%)
Oct 06, 2008	1.696	1.696	1.563	1.601	839,840	-0.20(-11.06%)
Oct 03, 2008	1.852	1.865	1.769	1.800	0	-0.02(-1.23%)
Oct 02, 2008	1.893	1.893	1.815	1.823	405,457	-0.12(-5.96%)
Oct 01, 2008	1.973	1.973	1.938	1.938	105,397	-0.05(-2.71%)
Sep 30, 2008	1.979	1.992	1.966	1.992	280,013	+0.06(+3.18%)
Sep 29, 2008	2.135	2.135	1.927	1.931	240,408	-0.26(-12.04%)
Sep 26, 2008	2.187	2.195	2.156	2.195	0	-0.05(-2.16%)
Sep 25, 2008	2.236	2.256	2.229	2.243	596,838	+0.02(+0.92%)
Sep 24, 2008	2.238	2.238	2.217	2.223	224,690	-0.01(-0.58%)
Sep 23, 2008	2.236	2.249	2.236	2.236	134,817	+0.00(+0.08%)
Sep 22, 2008	2.243	2.254	2.234	2.234	183,962	-0.02(-0.74%)
Sep 19, 2008	2.247	2.272	2.234	2.251	0	+0.05(+2.46%)
Sep 18, 2008	2.173	2.197	2.119	2.197	364,584	+0.08(+3.66%)
Sep 17, 2008	2.215	2.215	2.111	2.119	141,827	-0.10(-4.66%)
Sep 16, 2008	2.334	2.334	2.189	2.223	259,278	-0.07(-3.01%)
Sep 15, 2008	2.327	2.327	2.254	2.292	333,332	-0.13(-5.38%)
Sep 12, 2008	2.411	2.422	2.411	2.422	0	+0.03(+1.25%)
Sep 11, 2008	2.374	2.392	2.342	2.392	367,710	-0.05(-1.91%)
Sep 10, 2008	2.424	2.442	2.424	2.439	196,204	+0.00(+0.00%)
Sep 09, 2008	2.441	2.450	2.405	2.439	525,782	-0.04(-1.43%)
Sep 08, 2008	2.519	2.556	2.457	2.474	253,976	-0.03(-1.19%)
Sep 05, 2008	2.511	2.522	2.472	2.504	0	-0.04(-1.75%)
Sep 04, 2008	2.588	2.606	2.537	2.549	460,650	-0.10(-3.93%)
Sep 03, 2008	2.644	2.657	2.617	2.653	488,024	-0.02(-0.70%)
Sep 02, 2008	2.690	2.690	2.671	2.671	81,906	+0.01(+0.35%)
Aug 29, 2008	2.684	2.684	2.644	2.662	0	-0.02(-0.69%)
Aug 28, 2008	2.662	2.681	2.657	2.681	537,572	+0.06(+2.27%)
Aug 27, 2008	2.606	2.627	2.601	2.621	293,377	+0.02(+0.93%)
Aug 26, 2008	2.547	2.599	2.547	2.597	446,410	+0.03(+1.09%)
Aug 25, 2008	2.567	2.580	2.567	2.569	100,895	-0.01(-0.29%)
Aug 22, 2008	2.573	2.593	2.563	2.576	0	+0.02(+0.87%)
Aug 21, 2008	2.536	2.573	2.536	2.554	224,497	+0.01(+0.37%)
Aug 20, 2008	2.543	2.550	2.519	2.545	376,992	+0.03(+1.18%)
Aug 19, 2008	2.537	2.537	2.515	2.515	217,100	-0.04(-1.46%)
Aug 18, 2008	2.565	2.571	2.537	2.552	251,285	-0.01(-0.29%)
Aug 15, 2008	2.560	2.573	2.552	2.560	0	-0.03(-1.29%)
Aug 14, 2008	2.569	2.593	2.569	2.593	41,871	+0.02(+0.80%)
Aug 13, 2008	2.578	2.597	2.571	2.573	101,706	-0.06(-2.26%)
Aug 12, 2008	2.671	2.681	2.627	2.632	242,470	-0.05(-1.81%)
Aug 11, 2008	2.688	2.696	2.677	2.681	112,031	-0.02(-0.89%)
Aug 08, 2008	2.681	2.705	2.669	2.705	290,917	-0.01(-0.28%)
Aug 07, 2008	2.716	2.729	2.696	2.712	127,377	+0.00(+0.14%)
Aug 06, 2008	2.697	2.709	2.671	2.709	310,105	-0.03(-1.02%)
Aug 05, 2008	2.718	2.737	2.707	2.737	366,668	+0.05(+1.80%)
Aug 04, 2008	2.737	2.738	2.688	2.688	154,214	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.