Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.211	1.232	1.206	1.223	127,959	+0.02(+1.55%)
Nov 26, 2008	1.154	1.204	1.133	1.204	391,881	+0.04(+3.50%)
Nov 25, 2008	1.221	1.221	1.142	1.163	468,713	-0.03(-2.47%)
Nov 24, 2008	1.185	1.226	1.150	1.193	567,331	+0.07(+6.50%)
Nov 21, 2008	1.055	1.120	1.015	1.120	645,148	+0.09(+9.09%)
Nov 20, 2008	1.139	1.139	1.027	1.027	359,851	-0.13(-10.86%)
Nov 19, 2008	1.230	1.230	1.146	1.152	176,848	-0.08(-6.37%)
Nov 18, 2008	1.223	1.254	1.187	1.230	333,114	-0.02(-1.64%)
Nov 17, 2008	1.260	1.269	1.232	1.251	143,939	-0.04(-2.90%)
Nov 14, 2008	1.284	1.299	1.264	1.288	0	-0.05(-4.03%)
Nov 13, 2008	1.292	1.342	1.223	1.342	265,797	+0.09(+7.31%)
Nov 12, 2008	1.282	1.282	1.251	1.251	263,472	-0.06(-4.56%)
Nov 11, 2008	1.355	1.359	1.310	1.310	118,064	-0.10(-6.90%)
Nov 10, 2008	1.493	1.506	1.407	1.407	206,247	-0.04(-2.46%)
Nov 07, 2008	1.402	1.456	1.402	1.443	0	+0.07(+5.17%)
Nov 06, 2008	1.443	1.460	1.372	1.372	233,670	-0.10(-6.61%)
Nov 05, 2008	1.497	1.503	1.462	1.469	232,358	-0.07(-4.26%)
Nov 04, 2008	1.460	1.534	1.460	1.534	350,889	+0.13(+9.16%)
Nov 03, 2008	1.381	1.413	1.381	1.406	631,600	+0.02(+1.35%)
Oct 31, 2008	1.316	1.389	1.316	1.387	0	+0.03(+2.06%)
Oct 30, 2008	1.335	1.359	1.331	1.359	635,152	+0.08(+6.59%)
Oct 29, 2008	1.232	1.305	1.225	1.275	822,993	+0.03(+2.55%)
Oct 28, 2008	1.234	1.251	1.169	1.243	876,355	+0.09(+8.12%)
Oct 27, 2008	1.193	1.206	1.148	1.150	561,840	-0.06(-4.79%)
Oct 24, 2008	1.167	1.238	1.142	1.208	334,443	-0.10(-7.97%)
Oct 23, 2008	1.340	1.340	1.251	1.312	907,731	-0.01(-0.57%)
Oct 22, 2008	1.353	1.357	1.307	1.320	197,831	-0.11(-7.70%)
Oct 21, 2008	1.447	1.471	1.430	1.430	488,137	-0.04(-3.04%)
Oct 20, 2008	1.419	1.475	1.415	1.475	528,150	+0.06(+4.50%)
Oct 17, 2008	1.355	1.432	1.355	1.411	0	-0.00(-0.13%)
Oct 16, 2008	1.428	1.439	1.338	1.413	739,733	+0.03(+1.88%)
Oct 15, 2008	1.488	1.488	1.387	1.387	248,204	-0.13(-8.50%)
Oct 14, 2008	1.589	1.618	1.512	1.516	357,253	+0.02(+1.50%)
Oct 13, 2008	1.348	1.493	1.323	1.493	1,653,138	+0.27(+21.95%)
Oct 10, 2008	1.226	1.267	1.113	1.225	0	-0.10(-7.21%)
Oct 09, 2008	1.402	1.419	1.294	1.320	596,511	-0.01(-0.98%)
Oct 08, 2008	1.467	1.493	1.327	1.333	790,004	-0.16(-10.86%)
Oct 07, 2008	1.609	1.659	1.488	1.495	358,276	-0.11(-6.86%)
Oct 06, 2008	1.701	1.701	1.567	1.605	837,564	-0.20(-11.06%)
Oct 03, 2008	1.857	1.870	1.773	1.805	0	-0.02(-1.23%)
Oct 02, 2008	1.898	1.898	1.820	1.827	404,358	-0.12(-5.96%)
Oct 01, 2008	1.979	1.979	1.943	1.943	105,111	-0.05(-2.71%)
Sep 30, 2008	1.984	1.997	1.971	1.997	279,254	+0.06(+3.18%)
Sep 29, 2008	2.141	2.141	1.932	1.936	239,756	-0.27(-12.04%)
Sep 26, 2008	2.193	2.201	2.162	2.201	0	-0.05(-2.16%)
Sep 25, 2008	2.242	2.262	2.235	2.249	595,220	+0.02(+0.92%)
Sep 24, 2008	2.244	2.244	2.223	2.229	224,081	-0.01(-0.58%)
Sep 23, 2008	2.242	2.255	2.242	2.242	134,452	+0.00(+0.08%)
Sep 22, 2008	2.249	2.261	2.240	2.240	183,464	-0.02(-0.74%)
Sep 19, 2008	2.253	2.278	2.240	2.257	0	+0.05(+2.46%)
Sep 18, 2008	2.178	2.203	2.124	2.203	363,596	+0.08(+3.66%)
Sep 17, 2008	2.221	2.221	2.117	2.125	141,443	-0.10(-4.66%)
Sep 16, 2008	2.341	2.341	2.195	2.229	258,575	-0.07(-3.01%)
Sep 15, 2008	2.333	2.333	2.261	2.298	332,428	-0.13(-5.38%)
Sep 12, 2008	2.417	2.429	2.417	2.429	0	+0.03(+1.25%)
Sep 11, 2008	2.380	2.399	2.348	2.399	366,714	-0.05(-1.91%)
Sep 10, 2008	2.430	2.449	2.430	2.445	195,673	+0.00(+0.00%)
Sep 09, 2008	2.447	2.457	2.412	2.445	524,357	-0.04(-1.43%)
Sep 08, 2008	2.526	2.563	2.464	2.481	253,288	-0.03(-1.19%)
Sep 05, 2008	2.518	2.529	2.479	2.511	0	-0.04(-1.75%)
Sep 04, 2008	2.595	2.613	2.544	2.555	459,402	-0.10(-3.93%)
Sep 03, 2008	2.651	2.664	2.625	2.660	486,702	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.