Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 7.400 | 8.300 | 7.400 | 7.500 | 2,300 | -0.09(-1.19%) |
Sep 29, 2008 | 7.800 | 7.800 | 7.590 | 7.590 | 300 | -0.28(-3.56%) |
Sep 26, 2008 | 8.066 | 8.100 | 7.800 | 7.870 | 0 | -0.13(-1.62%) |
Sep 25, 2008 | 8.300 | 8.300 | 7.990 | 8.000 | 14,282 | -0.30(-3.61%) |
Sep 24, 2008 | 7.700 | 8.300 | 7.700 | 8.300 | 21,325 | +0.55(+7.10%) |
Sep 23, 2008 | 8.100 | 8.100 | 7.750 | 7.750 | 18,020 | -0.35(-4.32%) |
Sep 22, 2008 | 8.100 | 8.660 | 8.100 | 8.100 | 385 | -0.55(-6.36%) |
Sep 19, 2008 | 8.000 | 8.700 | 8.000 | 8.650 | 0 | +0.65(+8.13%) |
Sep 18, 2008 | 9.000 | 9.000 | 7.770 | 8.000 | 7,120 | -1.00(-11.11%) |
Sep 17, 2008 | 9.100 | 9.100 | 8.400 | 9.000 | 4,046 | -0.05(-0.55%) |
Sep 16, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 9.600 | 9.600 | 9.000 | 9.050 | 800 | -0.31(-3.31%) |
Sep 12, 2008 | 9.300 | 9.400 | 9.000 | 9.360 | 1,245 | +0.06(+0.65%) |
Sep 10, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 9.260 | 9.300 | 9.000 | 9.300 | 10,224 | +0.04(+0.43%) |
Sep 08, 2008 | 11.16 | 11.16 | 9.260 | 9.260 | 7,366 | -1.14(-10.96%) |
Sep 05, 2008 | 10.65 | 10.70 | 10.40 | 10.40 | 0 | -0.27(-2.50%) |
Sep 04, 2008 | 10.90 | 10.90 | 10.35 | 10.67 | 4,691 | -0.38(-3.43%) |
Sep 03, 2008 | 11.80 | 11.80 | 11.00 | 11.05 | 4,200 | -0.88(-7.41%) |
Sep 02, 2008 | 12.10 | 12.10 | 11.75 | 11.93 | 1,585 | -0.27(-2.21%) |
Aug 29, 2008 | 12.40 | 12.40 | 12.20 | 12.20 | 0 | -0.30(-2.40%) |
Aug 28, 2008 | 12.40 | 12.55 | 12.40 | 12.50 | 700 | -0.00(-0.00%) |
Aug 27, 2008 | 12.76 | 12.76 | 12.50 | 12.50 | 2,618 | -0.35(-2.72%) |
Aug 26, 2008 | 13.10 | 13.10 | 12.70 | 12.85 | 900 | -0.40(-3.02%) |
Aug 25, 2008 | 13.65 | 13.80 | 13.25 | 13.25 | 1,245 | -0.55(-3.99%) |
Aug 22, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | -0.15(-1.08%) |
Aug 20, 2008 | 14.45 | 14.45 | 13.85 | 13.95 | 3,057 | -0.53(-3.66%) |
Aug 19, 2008 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 14.40 | 14.65 | 14.00 | 14.48 | 726 | -0.62(-4.11%) |
Aug 15, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 15.20 | 15.60 | 14.50 | 15.10 | 5,839 | +0.15(+1.00%) |
Aug 13, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 260 | +0.00(+0.00%) |
Aug 08, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 14.91 | 14.95 | 14.91 | 14.95 | 1,237 | -0.10(-0.66%) |
Aug 06, 2008 | 15.30 | 15.85 | 14.30 | 15.05 | 4,600 | +0.00(+0.00%) |
Aug 05, 2008 | 15.16 | 15.30 | 15.05 | 15.05 | 7,800 | -0.10(-0.66%) |
Aug 04, 2008 | 15.25 | 15.25 | 15.15 | 15.15 | 200 | -0.10(-0.66%) |
Aug 01, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 121 | -0.03(-0.20%) |
Jul 30, 2008 | 15.28 | 15.28 | 15.28 | 15.28 | 300 | +0.13(+0.86%) |
Jul 29, 2008 | 15.15 | 15.20 | 14.83 | 15.15 | 1,000 | -0.20(-1.30%) |
Jul 28, 2008 | 15.50 | 15.50 | 15.35 | 15.35 | 500 | -0.35(-2.23%) |
Jul 25, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 15.95 | 15.95 | 15.70 | 15.70 | 700 | -0.22(-1.41%) |
Jul 23, 2008 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 16.00 | 16.00 | 15.92 | 15.92 | 900 | -0.38(-2.31%) |
Jul 21, 2008 | 16.53 | 16.53 | 15.80 | 16.30 | 2,100 | +0.65(+4.15%) |
Jul 18, 2008 | 15.50 | 15.65 | 15.20 | 15.65 | 900 | +0.45(+2.96%) |
Jul 17, 2008 | 15.00 | 15.20 | 14.91 | 15.20 | 1,000 | +0.40(+2.70%) |
Jul 16, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | -0.35(-2.31%) |
Jul 09, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 121 | +0.15(+1.00%) |
Jul 08, 2008 | 14.85 | 15.00 | 14.85 | 15.00 | 700 | +0.00(+0.00%) |
Jul 07, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 180 | -0.20(-1.32%) |
Jul 04, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | +0.00(+0.00%) |
Jul 03, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | +0.20(+1.33%) |
Jul 02, 2008 | 14.50 | 15.00 | 14.50 | 15.00 | 1,060 | +0.02(+0.13%) |