Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.00	23.00	23.00	23.00	1,000	-0.15(-0.66%)
Jun 27, 2008	23.15	23.15	23.14	23.15	2,100	-0.36(-1.51%)
Jun 26, 2008	23.51	23.51	23.51	23.51	100	-0.50(-2.09%)
Jun 25, 2008	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Jun 24, 2008	24.01	24.01	24.00	24.01	1,300	+0.10(+0.42%)
Jun 23, 2008	24.17	24.05	23.91	23.91	500	-0.26(-1.09%)
Jun 20, 2008	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Jun 19, 2008	24.17	24.17	24.17	24.17	200	+0.05(+0.21%)
Jun 18, 2008	24.12	24.12	24.12	24.12	100	-0.15(-0.63%)
Jun 17, 2008	24.27	24.36	24.21	24.27	4,800	+0.19(+0.80%)
Jun 16, 2008	24.08	24.17	24.08	24.08	750	+0.22(+0.94%)
Jun 13, 2008	23.86	23.86	23.86	23.86	300	+0.10(+0.43%)
Jun 12, 2008	23.76	23.76	23.76	23.76	200	-0.77(-3.13%)
Jun 11, 2008	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 10, 2008	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 09, 2008	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 06, 2008	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 05, 2008	24.52	24.52	24.52	24.52	100	+0.35(+1.47%)
Jun 04, 2008	24.17	24.24	24.14	24.17	6,215	-0.35(-1.42%)
Jun 03, 2008	24.52	24.52	24.52	24.52	200	-0.09(-0.37%)
Jun 02, 2008	24.61	24.76	24.61	24.61	1,100	-0.50(-1.99%)
May 30, 2008	25.12	25.11	24.87	25.11	700	-0.01(-0.04%)
May 29, 2008	25.12	25.12	25.12	25.12	0	+0.00(+0.00%)
May 28, 2008	25.12	25.12	24.78	25.12	800	+0.34(+1.36%)
May 27, 2008	25.64	25.13	24.78	24.78	2,100	-0.86(-3.34%)
May 26, 2008	25.64	25.64	25.44	25.64	500	+0.00(+0.00%)
May 23, 2008	25.64	25.64	25.44	25.64	500	+0.44(+1.74%)
May 22, 2008	25.20	25.20	25.20	25.20	200	-0.22(-0.85%)
May 21, 2008	25.42	25.42	25.38	25.42	1,300	+0.30(+1.18%)
May 20, 2008	25.12	25.39	25.02	25.12	9,550	-0.05(-0.22%)
May 19, 2008	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
May 16, 2008	25.17	25.17	25.17	25.17	200	+0.71(+2.89%)
May 15, 2008	24.47	24.47	24.47	24.47	0	+0.00(+0.00%)
May 14, 2008	24.47	24.47	24.47	24.47	0	+0.00(+0.00%)
May 13, 2008	24.47	24.47	24.47	24.47	1,205	-0.06(-0.26%)
May 12, 2008	24.53	24.53	24.22	24.53	8,700	+0.21(+0.84%)
May 09, 2008	24.51	24.33	24.33	24.33	200	-0.19(-0.76%)
May 08, 2008	24.51	24.51	24.23	24.51	2,800	+0.18(+0.75%)
May 07, 2008	24.33	24.33	24.25	24.33	600	+0.12(+0.50%)
May 06, 2008	24.21	24.36	24.17	24.21	7,300	+0.86(+3.67%)
May 05, 2008	23.35	23.35	23.35	23.35	500	-0.39(-1.65%)
May 02, 2008	23.62	23.74	23.47	23.74	1,980	+0.12(+0.51%)
May 01, 2008	23.62	23.62	23.62	23.62	0	+0.00(+0.00%)
Apr 30, 2008	23.62	23.62	23.62	23.62	100	+0.71(+3.10%)
Apr 29, 2008	22.91	22.91	22.91	22.91	200	-0.19(-0.81%)
Apr 28, 2008	23.10	23.58	22.90	23.10	1,800	+0.37(+1.63%)
Apr 25, 2008	22.37	22.73	22.73	22.73	800	+0.35(+1.58%)
Apr 24, 2008	22.37	22.37	22.37	22.37	0	+0.00(+0.00%)
Apr 23, 2008	22.37	23.22	22.37	22.37	8,839	-0.98(-4.19%)
Apr 22, 2008	23.35	23.35	23.18	23.35	500	-0.03(-0.12%)
Apr 21, 2008	23.38	23.50	23.38	23.38	1,050	-0.23(-0.97%)
Apr 18, 2008	23.61	23.77	23.53	23.61	4,800	+0.13(+0.53%)
Apr 17, 2008	23.48	23.76	23.36	23.48	5,000	-0.22(-0.91%)
Apr 16, 2008	23.70	23.70	23.59	23.70	1,600	+0.43(+1.84%)
Apr 15, 2008	23.27	23.27	22.79	23.27	500	+0.71(+3.14%)
Apr 14, 2008	22.71	22.56	22.56	22.56	500	-0.15(-0.66%)
Apr 11, 2008	22.79	22.71	22.71	22.71	500	-0.08(-0.33%)
Apr 10, 2008	22.79	22.95	22.79	22.79	1,300	+0.19(+0.83%)
Apr 09, 2008	22.60	23.03	22.60	22.60	1,400	-0.51(-2.20%)
Apr 08, 2008	23.11	23.11	22.74	23.11	3,400	-0.01(-0.02%)
Apr 07, 2008	23.11	23.29	23.10	23.11	1,900	+0.36(+1.59%)
Apr 04, 2008	22.75	22.77	22.75	22.75	300	+0.61(+2.75%)
Apr 03, 2008	22.14	22.14	22.14	22.14	0	+0.00(+0.00%)
Apr 02, 2008	22.10	22.14	22.01	22.14	302	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.