Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 39.62 | 39.69 | 39.61 | 39.69 | 23,745 | +0.07(+0.18%) |
Apr 29, 2008 | 39.54 | 39.62 | 39.54 | 39.62 | 38,106 | +0.18(+0.46%) |
Apr 28, 2008 | 39.36 | 39.44 | 39.30 | 39.44 | 28,412 | +0.08(+0.20%) |
Apr 25, 2008 | 39.42 | 39.42 | 39.31 | 39.36 | 32,760 | -0.14(-0.35%) |
Apr 24, 2008 | 39.71 | 39.71 | 39.50 | 39.50 | 66,616 | -0.30(-0.75%) |
Apr 23, 2008 | 39.82 | 39.82 | 39.73 | 39.80 | 23,206 | +0.00(+0.00%) |
Apr 22, 2008 | 39.90 | 39.90 | 39.77 | 39.80 | 123,715 | -0.08(-0.20%) |
Apr 21, 2008 | 39.80 | 39.88 | 39.78 | 39.88 | 40,540 | -0.06(-0.15%) |
Apr 18, 2008 | 40.03 | 40.05 | 39.90 | 39.94 | 98,227 | -0.18(-0.45%) |
Apr 17, 2008 | 40.11 | 40.17 | 40.08 | 40.12 | 145,427 | -0.03(-0.07%) |
Apr 16, 2008 | 40.17 | 40.17 | 40.13 | 40.15 | 104,987 | -0.09(-0.22%) |
Apr 15, 2008 | 40.22 | 40.27 | 40.16 | 40.24 | 135,470 | +0.03(+0.07%) |
Apr 14, 2008 | 40.14 | 40.29 | 40.13 | 40.21 | 191,769 | +0.06(+0.15%) |
Apr 11, 2008 | 40.14 | 40.16 | 40.08 | 40.15 | 48,600 | -0.07(-0.17%) |
Apr 10, 2008 | 40.19 | 40.22 | 40.15 | 40.22 | 31,100 | +0.07(+0.17%) |
Apr 09, 2008 | 40.19 | 40.21 | 40.13 | 40.15 | 48,900 | -0.10(-0.25%) |
Apr 08, 2008 | 40.28 | 40.28 | 40.22 | 40.25 | 52,500 | -0.04(-0.10%) |
Apr 07, 2008 | 40.25 | 40.31 | 40.25 | 40.29 | 97,500 | +0.06(+0.15%) |
Apr 04, 2008 | 40.24 | 40.26 | 40.19 | 40.23 | 77,300 | +0.01(+0.02%) |
Apr 03, 2008 | 40.30 | 40.30 | 40.20 | 40.22 | 61,200 | -0.04(-0.09%) |
Apr 02, 2008 | 40.30 | 40.34 | 40.22 | 40.26 | 107,100 | -0.08(-0.21%) |
Apr 01, 2008 | 40.34 | 41.18 | 40.25 | 40.34 | 64,600 | -0.05(-0.12%) |
Mar 31, 2008 | 40.20 | 40.40 | 40.20 | 40.39 | 85,500 | +0.08(+0.20%) |
Mar 28, 2008 | 40.39 | 40.39 | 40.29 | 40.31 | 86,700 | -0.01(-0.03%) |
Mar 27, 2008 | 40.24 | 40.33 | 40.24 | 40.32 | 56,700 | +0.08(+0.20%) |
Mar 26, 2008 | 40.20 | 40.24 | 40.20 | 40.24 | 48,400 | +0.08(+0.20%) |
Mar 25, 2008 | 40.18 | 40.22 | 40.11 | 40.16 | 30,400 | +0.05(+0.12%) |
Mar 24, 2008 | 40.13 | 40.13 | 40.04 | 40.11 | 24,500 | -0.12(-0.30%) |
Mar 21, 2008 | 40.30 | 40.32 | 40.13 | 40.23 | 64,700 | +0.00(+0.00%) |
Mar 20, 2008 | 40.30 | 40.32 | 40.13 | 40.23 | 64,700 | -0.49(-1.20%) |
Mar 19, 2008 | 40.24 | 40.78 | 40.24 | 40.72 | 127,700 | +0.23(+0.57%) |
Mar 18, 2008 | 40.05 | 43.20 | 40.03 | 40.49 | 42,400 | +0.34(+0.85%) |
Mar 17, 2008 | 40.01 | 40.15 | 40.00 | 40.15 | 1,600 | +24.03(+149.07%) |
Mar 13, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |