Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.178	2.178	2.072	2.098	540,427	-0.10(-4.58%)
Oct 29, 2009	2.197	2.212	2.164	2.199	579,388	+0.03(+1.55%)
Oct 28, 2009	2.246	2.246	2.165	2.165	398,287	-0.11(-4.84%)
Oct 27, 2009	2.300	2.326	2.268	2.276	138,471	-0.06(-2.48%)
Oct 26, 2009	2.371	2.378	2.324	2.333	205,293	-0.02(-0.87%)
Oct 23, 2009	2.368	2.368	2.352	2.354	114,370	-0.03(-1.10%)
Oct 22, 2009	2.333	2.399	2.333	2.380	218,096	+0.00(+0.00%)
Oct 21, 2009	2.382	2.399	2.380	2.380	92,401	-0.01(-0.39%)
Oct 20, 2009	2.380	2.393	2.380	2.389	92,053	-0.01(-0.31%)
Oct 19, 2009	2.395	2.410	2.382	2.397	402,787	+0.01(+0.55%)
Oct 16, 2009	2.371	2.393	2.371	2.384	61,979	-0.04(-1.69%)
Oct 15, 2009	2.458	2.464	2.399	2.425	196,406	-0.00(-0.15%)
Oct 14, 2009	2.438	2.438	2.389	2.429	337,502	+0.05(+1.96%)
Oct 13, 2009	2.408	2.408	2.374	2.382	217,367	+0.01(+0.57%)
Oct 12, 2009	2.369	2.374	2.365	2.368	196,936	+0.03(+1.28%)
Oct 09, 2009	2.313	2.339	2.311	2.338	90,665	-0.00(-0.02%)
Oct 08, 2009	2.281	2.341	2.281	2.339	303,351	+0.08(+3.37%)
Oct 07, 2009	2.268	2.276	2.233	2.262	121,243	+0.00(+0.17%)
Oct 06, 2009	2.249	2.272	2.249	2.259	141,781	+0.05(+2.11%)
Oct 05, 2009	2.184	2.212	2.184	2.212	163,220	+0.02(+1.11%)
Oct 02, 2009	2.192	2.192	2.126	2.188	141,545	-0.02(-0.93%)
Oct 01, 2009	2.234	2.236	2.208	2.208	235,956	-0.03(-1.25%)
Sep 30, 2009	2.229	2.268	2.214	2.236	170,768	-0.00(-0.17%)
Sep 29, 2009	2.236	2.244	2.227	2.240	110,170	-0.00(-0.17%)
Sep 28, 2009	2.221	2.264	2.218	2.244	807,824	+0.02(+1.01%)
Sep 25, 2009	2.227	2.231	2.208	2.221	111,450	-0.01(-0.58%)
Sep 24, 2009	2.298	2.305	2.227	2.234	280,718	-0.05(-2.37%)
Sep 23, 2009	2.320	2.356	2.289	2.289	289,841	-0.04(-1.68%)
Sep 22, 2009	2.346	2.346	2.313	2.328	98,808	+0.02(+0.73%)
Sep 21, 2009	2.324	2.335	2.292	2.311	241,077	-0.04(-1.59%)
Sep 18, 2009	2.380	2.380	2.315	2.348	124,762	+0.04(+1.70%)
Sep 17, 2009	2.307	2.339	2.292	2.309	358,565	+0.03(+1.53%)
Sep 16, 2009	2.259	2.309	2.257	2.274	214,405	+0.04(+1.87%)
Sep 15, 2009	2.216	2.236	2.216	2.233	464,922	+0.00(+0.17%)
Sep 14, 2009	2.128	2.231	2.128	2.229	147,968	+0.03(+1.53%)
Sep 11, 2009	2.188	2.205	2.184	2.195	340,448	+0.03(+1.38%)
Sep 10, 2009	2.113	2.167	2.106	2.165	188,933	+0.06(+2.93%)
Sep 09, 2009	2.074	2.126	2.074	2.104	435,582	+0.04(+2.18%)
Sep 08, 2009	2.061	2.068	2.050	2.059	105,568	+0.05(+2.32%)
Sep 04, 2009	1.971	2.012	1.971	2.012	35,891	+0.06(+2.86%)
Sep 03, 2009	1.951	1.966	1.949	1.956	155,484	+0.00(+0.00%)
Sep 02, 2009	1.949	1.968	1.923	1.956	344,991	+0.00(+0.10%)
Sep 01, 2009	2.003	2.022	1.953	1.954	975,833	-0.06(-3.15%)
Aug 31, 2009	1.973	2.025	1.973	2.018	97,346	-0.00(-0.18%)
Aug 28, 2009	2.024	2.033	2.014	2.022	199,331	+0.01(+0.74%)
Aug 27, 2009	1.999	2.007	1.981	2.007	144,090	+0.01(+0.28%)
Aug 26, 2009	2.009	2.020	2.001	2.001	81,425	-0.02(-0.92%)
Aug 25, 2009	2.007	2.046	2.007	2.020	274,585	+0.01(+0.28%)
Aug 24, 2009	2.012	2.029	2.009	2.014	451,765	+0.01(+0.65%)
Aug 21, 2009	1.925	2.014	1.925	2.001	330,870	+0.09(+4.59%)
Aug 20, 2009	1.904	1.934	1.904	1.913	164,205	+0.01(+0.79%)
Aug 19, 2009	1.885	1.900	1.876	1.898	234,161	+0.01(+0.59%)
Aug 18, 2009	1.889	1.897	1.882	1.887	223,539	+0.02(+1.20%)
Aug 17, 2009	1.867	1.885	1.854	1.865	222,098	-0.04(-1.87%)
Aug 14, 2009	1.919	1.921	1.885	1.900	339,082	-0.00(-0.10%)
Aug 13, 2009	1.913	1.913	1.887	1.902	122,952	+0.03(+1.60%)
Aug 12, 2009	1.835	1.876	1.835	1.872	116,036	+0.03(+1.42%)
Aug 11, 2009	1.848	1.863	1.842	1.846	88,839	-0.02(-1.20%)
Aug 10, 2009	1.869	1.876	1.859	1.869	129,091	-0.01(-0.30%)
Aug 07, 2009	1.865	1.876	1.865	1.874	175,878	+0.02(+1.01%)
Aug 06, 2009	1.828	1.869	1.828	1.856	468,564	+0.01(+0.30%)
Aug 05, 2009	1.870	1.870	1.839	1.850	87,194	-0.01(-0.40%)
Aug 04, 2009	1.833	1.870	1.833	1.857	93,205	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.