Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 2.438 | 2.492 | 2.368 | 2.445 | 11,350 | +0.05(+2.28%) |
Nov 27, 2009 | 2.274 | 2.422 | 2.274 | 2.391 | 3,595 | +0.04(+1.66%) |
Nov 25, 2009 | 2.414 | 2.477 | 2.344 | 2.352 | 12,972 | -0.03(-1.31%) |
Nov 24, 2009 | 2.321 | 2.477 | 2.321 | 2.383 | 10,663 | +0.03(+1.07%) |
Nov 23, 2009 | 2.453 | 2.453 | 2.329 | 2.358 | 7,316 | -0.02(-0.73%) |
Nov 20, 2009 | 2.414 | 2.570 | 2.344 | 2.375 | 17,141 | -0.04(-1.61%) |
Nov 19, 2009 | 2.453 | 2.492 | 2.336 | 2.414 | 92,617 | +0.00(+0.00%) |
Nov 18, 2009 | 2.259 | 2.492 | 2.259 | 2.414 | 111,080 | +0.16(+6.90%) |
Nov 17, 2009 | 1.947 | 2.329 | 1.947 | 2.259 | 69,243 | +0.24(+11.97%) |
Nov 16, 2009 | 2.064 | 2.118 | 2.017 | 2.017 | 3,595 | +0.00(+0.00%) |
Nov 13, 2009 | 2.033 | 2.079 | 1.970 | 2.017 | 18,428 | +0.09(+4.86%) |
Nov 12, 2009 | 1.931 | 2.002 | 1.924 | 1.924 | 11,344 | -0.02(-1.20%) |
Nov 11, 2009 | 1.970 | 1.970 | 1.908 | 1.947 | 5,320 | +0.04(+2.04%) |
Nov 10, 2009 | 1.900 | 2.142 | 1.885 | 1.908 | 28,089 | +0.02(+1.24%) |
Nov 09, 2009 | 1.846 | 1.900 | 1.830 | 1.885 | 4,822 | -0.01(-0.41%) |
Nov 06, 2009 | 1.900 | 1.931 | 1.877 | 1.892 | 7,603 | -0.01(-0.41%) |
Nov 05, 2009 | 1.651 | 1.931 | 1.635 | 1.900 | 45,187 | +0.30(+19.02%) |
Nov 04, 2009 | 1.865 | 1.865 | 1.597 | 1.597 | 10,466 | -0.09(-5.09%) |
Nov 03, 2009 | 1.565 | 1.776 | 1.558 | 1.682 | 28,551 | +0.06(+3.85%) |
Nov 02, 2009 | 1.386 | 1.713 | 1.386 | 1.620 | 67,086 | -0.10(-5.88%) |
Oct 30, 2009 | 1.932 | 1.932 | 1.674 | 1.721 | 36,407 | -0.21(-10.89%) |
Oct 29, 2009 | 1.924 | 1.963 | 1.908 | 1.931 | 6,092 | +0.05(+2.90%) |
Oct 28, 2009 | 2.002 | 2.002 | 1.830 | 1.877 | 21,431 | -0.19(-9.40%) |
Oct 27, 2009 | 2.196 | 2.220 | 2.072 | 2.072 | 3,210 | -0.03(-1.48%) |
Oct 26, 2009 | 2.103 | 2.103 | 2.064 | 2.103 | 14,542 | -0.05(-2.17%) |
Oct 23, 2009 | 2.165 | 2.196 | 2.111 | 2.149 | 5,301 | -0.10(-4.50%) |
Oct 22, 2009 | 2.181 | 2.251 | 2.149 | 2.251 | 3,870 | +0.11(+5.09%) |
Oct 21, 2009 | 2.165 | 2.165 | 2.142 | 2.142 | 9,630 | -0.10(-4.35%) |
Oct 20, 2009 | 2.297 | 2.297 | 2.239 | 2.239 | 15,645 | -0.07(-2.87%) |
Oct 19, 2009 | 2.165 | 2.344 | 2.142 | 2.305 | 28,608 | -0.03(-1.33%) |
Oct 16, 2009 | 2.352 | 2.391 | 2.297 | 2.336 | 14,535 | -0.05(-2.28%) |
Oct 15, 2009 | 2.438 | 2.438 | 2.344 | 2.391 | 34,651 | -0.05(-1.92%) |
Oct 14, 2009 | 2.453 | 2.469 | 2.375 | 2.438 | 39,036 | +0.09(+3.65%) |
Oct 13, 2009 | 2.266 | 2.375 | 2.220 | 2.352 | 35,563 | +0.11(+4.86%) |
Oct 12, 2009 | 2.305 | 2.313 | 2.181 | 2.243 | 12,698 | +0.05(+2.12%) |
Oct 09, 2009 | 2.297 | 2.360 | 2.072 | 2.196 | 14,564 | -0.06(-2.76%) |
Oct 08, 2009 | 2.188 | 2.259 | 1.994 | 2.259 | 17,231 | +0.07(+3.20%) |
Oct 07, 2009 | 2.321 | 2.578 | 2.134 | 2.188 | 17,295 | -0.11(-4.75%) |
Oct 06, 2009 | 2.227 | 2.586 | 2.149 | 2.297 | 102,797 | +0.12(+5.36%) |
Oct 05, 2009 | 2.212 | 2.252 | 2.157 | 2.181 | 63,919 | -0.08(-3.45%) |
Oct 02, 2009 | 2.461 | 2.461 | 2.204 | 2.259 | 53,252 | -0.23(-9.09%) |
Oct 01, 2009 | 2.656 | 2.679 | 2.469 | 2.484 | 54,360 | -0.18(-6.72%) |
Sep 30, 2009 | 2.882 | 2.882 | 2.660 | 2.663 | 20,915 | -0.16(-5.52%) |
Sep 29, 2009 | 2.796 | 2.889 | 2.788 | 2.819 | 42,326 | +0.03(+0.98%) |
Sep 28, 2009 | 2.671 | 2.882 | 2.609 | 2.792 | 49,139 | +0.19(+7.34%) |
Sep 25, 2009 | 2.679 | 2.889 | 2.375 | 2.601 | 74,750 | -0.05(-2.05%) |
Sep 24, 2009 | 2.710 | 2.788 | 2.625 | 2.656 | 70,784 | -0.12(-4.21%) |
Sep 23, 2009 | 2.710 | 2.881 | 2.710 | 2.773 | 40,379 | -0.08(-2.73%) |
Sep 22, 2009 | 2.889 | 2.913 | 2.539 | 2.850 | 70,645 | +0.04(+1.35%) |
Sep 21, 2009 | 2.835 | 2.835 | 2.718 | 2.812 | 79,347 | -0.05(-1.60%) |
Sep 18, 2009 | 2.570 | 2.858 | 2.220 | 2.858 | 125,495 | +0.28(+10.88%) |
Sep 17, 2009 | 2.523 | 2.663 | 2.492 | 2.578 | 258,105 | +0.08(+3.12%) |
Sep 16, 2009 | 2.157 | 2.531 | 2.111 | 2.500 | 262,062 | +0.37(+17.58%) |
Sep 15, 2009 | 2.103 | 2.157 | 1.970 | 2.126 | 31,440 | +0.03(+1.49%) |
Sep 14, 2009 | 2.025 | 2.095 | 1.963 | 2.095 | 47,723 | +0.03(+1.51%) |
Sep 11, 2009 | 2.111 | 2.111 | 1.955 | 2.064 | 24,812 | -0.02(-1.12%) |
Sep 10, 2009 | 1.978 | 2.134 | 1.978 | 2.087 | 37,115 | +0.14(+7.20%) |
Sep 09, 2009 | 2.134 | 2.173 | 1.908 | 1.947 | 48,251 | -0.22(-10.07%) |
Sep 08, 2009 | 2.220 | 2.321 | 2.118 | 2.165 | 67,145 | +0.00(+0.04%) |
Sep 04, 2009 | 1.838 | 2.259 | 1.838 | 2.164 | 69,190 | +0.29(+15.31%) |
Sep 03, 2009 | 1.752 | 1.924 | 1.752 | 1.877 | 58,051 | +0.16(+9.54%) |
Sep 02, 2009 | 2.033 | 2.087 | 1.589 | 1.713 | 203,766 | -0.30(-14.73%) |