Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.47	25.71	24.94	24.94	330,487	-0.59(-2.31%)
Nov 27, 2009	25.03	26.05	25.03	25.53	34,841	+0.26(+1.03%)
Nov 26, 2009	25.22	25.73	25.10	25.27	13,940	-0.03(-0.12%)
Nov 25, 2009	25.78	25.78	25.30	25.30	69,285	-0.52(-2.01%)
Nov 24, 2009	26.35	26.35	25.46	25.82	87,136	-0.28(-1.07%)
Nov 23, 2009	25.96	26.10	25.69	26.10	43,590	+0.14(+0.54%)
Nov 20, 2009	25.67	25.96	25.67	25.96	34,018	+0.06(+0.23%)
Nov 19, 2009	25.73	25.90	25.52	25.90	62,805	+0.01(+0.04%)
Nov 18, 2009	25.82	26.22	25.49	25.89	140,466	+0.05(+0.19%)
Nov 17, 2009	26.02	26.22	25.84	25.84	47,075	+0.09(+0.35%)
Nov 16, 2009	26.55	26.55	25.75	25.75	67,141	-0.65(-2.46%)
Nov 13, 2009	26.67	26.40	25.90	26.40	115,336	-0.12(-0.45%)
Nov 12, 2009	26.22	26.62	26.22	26.52	84,273	-0.03(-0.11%)
Nov 11, 2009	26.85	26.85	26.36	26.55	52,188	-0.36(-1.34%)
Nov 10, 2009	26.54	26.91	26.36	26.91	159,601	+0.37(+1.39%)
Nov 09, 2009	26.44	26.69	25.96	26.54	109,860	+0.19(+0.72%)
Nov 06, 2009	25.60	26.35	25.35	26.35	104,858	+0.55(+2.13%)
Nov 05, 2009	25.60	25.88	25.00	25.80	349,395	+0.42(+1.65%)
Nov 04, 2009	24.75	26.14	24.75	25.38	373,269	+1.13(+4.66%)
Nov 03, 2009	23.67	24.31	22.82	24.25	352,935	-0.11(-0.45%)
Nov 02, 2009	23.64	24.36	23.33	24.36	193,165	+0.53(+2.22%)
Oct 30, 2009	24.16	24.87	23.55	23.83	113,613	-0.25(-1.04%)
Oct 29, 2009	23.70	24.08	23.70	24.08	72,180	+0.38(+1.60%)
Oct 28, 2009	24.15	24.43	23.67	23.70	143,929	-0.61(-2.51%)
Oct 27, 2009	24.84	24.89	24.16	24.31	60,397	-0.48(-1.94%)
Oct 26, 2009	24.76	25.17	24.63	24.79	47,087	-0.02(-0.08%)
Oct 23, 2009	25.59	24.92	24.75	24.81	73,026	-0.44(-1.74%)
Oct 22, 2009	24.53	25.25	24.52	25.25	101,521	+0.64(+2.60%)
Oct 21, 2009	24.33	24.95	24.32	24.61	78,764	+0.19(+0.78%)
Oct 20, 2009	24.34	24.68	24.39	24.42	129,435	+0.63(+2.65%)
Oct 19, 2009	24.75	24.75	23.61	23.79	109,425	-0.72(-2.94%)
Oct 16, 2009	24.26	24.54	24.16	24.51	29,613	+0.29(+1.20%)
Oct 15, 2009	24.50	24.50	24.05	24.22	73,671	-0.08(-0.33%)
Oct 14, 2009	24.72	24.72	24.00	24.30	250,284	-0.40(-1.62%)
Oct 13, 2009	24.41	24.87	24.30	24.70	95,739	-0.40(-1.59%)
Oct 09, 2009	25.00	25.10	24.57	25.10	51,239	+0.09(+0.36%)
Oct 08, 2009	24.84	25.12	24.68	25.01	99,259	+0.20(+0.81%)
Oct 07, 2009	25.64	25.64	24.40	24.81	136,890	-0.11(-0.44%)
Oct 06, 2009	24.94	25.07	24.70	24.92	151,580	-0.03(-0.12%)
Oct 05, 2009	24.77	25.04	24.30	24.95	235,646	+0.06(+0.24%)
Oct 02, 2009	25.36	25.36	24.45	24.89	86,109	-0.47(-1.85%)
Oct 01, 2009	26.50	26.50	25.15	25.36	211,904	-1.14(-4.30%)
Sep 30, 2009	27.90	27.90	26.17	26.50	253,493	-1.25(-4.50%)
Sep 29, 2009	27.45	27.85	27.43	27.75	25,767	+0.26(+0.95%)
Sep 28, 2009	27.38	27.86	27.38	27.49	23,611	+0.68(+2.54%)
Sep 25, 2009	27.30	27.75	26.81	26.81	29,703	-0.42(-1.54%)
Sep 24, 2009	28.07	28.07	27.03	27.23	88,420	-0.77(-2.75%)
Sep 23, 2009	26.50	28.00	26.50	28.00	244,050	+1.50(+5.66%)
Sep 22, 2009	26.99	26.99	26.41	26.50	61,151	-0.50(-1.85%)
Sep 21, 2009	26.86	27.12	26.65	27.00	38,488	+0.13(+0.48%)
Sep 18, 2009	27.17	27.20	26.87	26.87	51,446	-0.22(-0.81%)
Sep 17, 2009	26.73	27.13	26.73	27.09	44,717	+0.37(+1.38%)
Sep 16, 2009	26.76	27.02	26.36	26.72	103,273	-0.20(-0.74%)
Sep 15, 2009	26.58	26.92	26.26	26.92	64,546	+0.34(+1.28%)
Sep 14, 2009	26.51	26.85	26.47	26.58	30,138	+0.07(+0.26%)
Sep 11, 2009	26.99	26.99	26.29	26.51	20,366	-0.09(-0.34%)
Sep 10, 2009	26.19	26.70	26.19	26.60	46,398	+0.35(+1.33%)
Sep 09, 2009	26.60	26.60	26.20	26.25	61,445	-0.23(-0.87%)
Sep 08, 2009	26.18	26.70	25.70	26.48	117,811	+0.30(+1.15%)
Sep 04, 2009	26.50	26.87	25.95	26.18	116,059	-0.53(-1.98%)
Sep 03, 2009	26.50	27.01	26.45	26.71	69,851	+0.12(+0.45%)
Sep 02, 2009	27.07	27.11	26.59	26.59	53,162	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.