Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 76.21 | 76.21 | 76.21 | 0 | +0.99(+1.32%) | |
Nov 24, 2009 | 75.22 | 75.22 | 75.22 | 0 | -1.51(-1.97%) | |
Nov 23, 2009 | 76.73 | 76.73 | 76.73 | 0 | -0.04(-0.05%) | |
Nov 19, 2009 | 76.77 | 76.77 | 76.77 | 0 | -1.10(-1.41%) | |
Nov 18, 2009 | 77.87 | 77.87 | 77.87 | 0 | +0.90(+1.17%) | |
Nov 17, 2009 | 76.97 | 76.97 | 76.97 | 0 | +0.48(+0.63%) | |
Nov 16, 2009 | 76.49 | 76.49 | 76.49 | 0 | +0.43(+0.57%) | |
Nov 12, 2009 | 76.06 | 76.06 | 76.06 | 0 | -0.83(-1.08%) | |
Nov 11, 2009 | 76.89 | 76.89 | 76.89 | 0 | +0.39(+0.51%) | |
Nov 10, 2009 | 76.50 | 76.50 | 76.50 | 0 | -0.07(-0.09%) | |
Nov 09, 2009 | 76.57 | 76.57 | 76.57 | 0 | -0.88(-1.14%) | |
Nov 05, 2009 | 77.45 | 77.45 | 77.45 | 0 | -0.15(-0.19%) | |
Nov 04, 2009 | 77.60 | 77.60 | 77.60 | 0 | +2.07(+2.74%) | |
Nov 03, 2009 | 75.53 | 75.53 | 75.53 | 0 | +0.56(+0.75%) | |
Nov 02, 2009 | 74.97 | 74.97 | 74.97 | 0 | -0.97(-1.28%) | |
Oct 29, 2009 | 75.94 | 75.94 | 75.94 | 0 | +0.41(+0.54%) | |
Oct 28, 2009 | 75.53 | 75.53 | 75.53 | 0 | -0.90(-1.18%) | |
Oct 27, 2009 | 76.43 | 76.43 | 76.43 | 0 | -0.27(-0.35%) | |
Oct 26, 2009 | 76.70 | 76.70 | 76.70 | 0 | -0.91(-1.17%) | |
Oct 22, 2009 | 77.61 | 77.61 | 77.61 | 0 | +1.24(+1.62%) | |
Oct 21, 2009 | 76.37 | 76.37 | 76.37 | 0 | +0.55(+0.73%) | |
Oct 20, 2009 | 75.82 | 75.82 | 75.82 | 0 | +0.00(+0.00%) | |
Oct 19, 2009 | 75.82 | 75.82 | 75.82 | 0 | +2.62(+3.58%) | |
Oct 15, 2009 | 73.20 | 73.20 | 73.20 | 0 | +1.24(+1.72%) | |
Oct 14, 2009 | 71.96 | 71.96 | 71.96 | 0 | +1.02(+1.44%) | |
Oct 13, 2009 | 70.94 | 70.94 | 70.94 | 0 | +0.88(+1.26%) | |
Oct 12, 2009 | 70.06 | 70.06 | 70.06 | 0 | +2.23(+3.29%) | |
Oct 08, 2009 | 67.83 | 67.83 | 67.83 | 67.83 | 0 | +0.08(+0.12%) |
Oct 07, 2009 | 67.75 | 67.75 | 67.75 | 0 | -0.39(-0.57%) | |
Oct 06, 2009 | 68.14 | 68.14 | 68.14 | 0 | +1.33(+1.99%) | |
Oct 05, 2009 | 66.81 | 66.81 | 66.81 | 0 | -0.89(-1.31%) | |
Oct 01, 2009 | 67.70 | 67.70 | 67.70 | 0 | +2.15(+3.28%) | |
Sep 30, 2009 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | +1.30(+2.02%) |
Sep 29, 2009 | 64.25 | 64.25 | 64.25 | 0 | +0.18(+0.28%) | |
Sep 28, 2009 | 64.07 | 64.07 | 64.07 | 0 | -1.05(-1.61%) | |
Sep 24, 2009 | 65.12 | 65.12 | 65.12 | 0 | -2.75(-4.05%) | |
Sep 23, 2009 | 67.87 | 67.87 | 67.87 | 0 | -0.72(-1.05%) | |
Sep 22, 2009 | 68.59 | 68.59 | 68.59 | 0 | +0.17(+0.25%) | |
Sep 21, 2009 | 68.42 | 68.42 | 68.42 | 0 | -1.85(-2.63%) | |
Sep 17, 2009 | 70.27 | 70.27 | 70.27 | 0 | +1.58(+2.30%) | |
Sep 16, 2009 | 68.69 | 68.69 | 68.69 | 0 | +1.74(+2.60%) | |
Sep 15, 2009 | 66.95 | 66.95 | 66.95 | 0 | +0.48(+0.72%) | |
Sep 14, 2009 | 66.47 | 66.47 | 66.47 | 0 | -2.76(-3.99%) | |
Sep 10, 2009 | 69.23 | 69.23 | 69.23 | 0 | +0.26(+0.38%) | |
Sep 09, 2009 | 68.97 | 68.97 | 68.97 | 0 | +1.14(+1.68%) | |
Sep 08, 2009 | 67.83 | 67.83 | 67.83 | 0 | +1.68(+2.54%) | |
Sep 07, 2009 | 66.15 | 66.15 | 66.15 | 0 | -0.50(-0.75%) | |
Sep 03, 2009 | 66.65 | 66.65 | 66.65 | 0 | +0.01(+0.02%) | |
Sep 02, 2009 | 66.64 | 66.64 | 66.64 | 0 | -1.47(-2.16%) |