Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.030	1.040	1.040	1.040	40,100	+0.00(+0.00%)
Dec 30, 2009	1.050	1.200	1.040	1.040	19,640	-0.09(-7.96%)
Dec 29, 2009	1.180	1.180	1.130	1.130	5,977	-0.04(-3.42%)
Dec 28, 2009	1.090	1.240	1.060	1.170	34,202	+0.13(+12.50%)
Dec 24, 2009	1.110	1.110	1.030	1.040	1,650	-0.16(-13.33%)
Dec 23, 2009	1.190	1.200	1.189	1.200	7,923	+0.05(+4.35%)
Dec 22, 2009	1.100	1.151	1.100	1.150	1,850	+0.05(+4.55%)
Dec 21, 2009	1.240	1.250	1.059	1.100	8,275	+0.01(+0.73%)
Dec 18, 2009	1.060	1.270	1.060	1.092	9,846	+0.04(+4.00%)
Dec 17, 2009	1.000	1.100	1.000	1.050	2,200	-0.05(-4.55%)
Dec 16, 2009	1.270	1.270	1.050	1.100	6,892	-0.18(-13.92%)
Dec 15, 2009	1.120	1.400	1.000	1.278	22,342	+0.25(+24.07%)
Dec 14, 2009	1.100	1.140	1.030	1.030	6,645	+0.01(+0.98%)
Dec 11, 2009	1.020	1.046	1.020	1.020	10,700	+0.00(+0.00%)
Dec 10, 2009	1.126	1.150	1.000	1.020	8,955	-0.10(-8.60%)
Dec 09, 2009	1.140	1.140	1.020	1.116	1,440	+0.05(+4.30%)
Dec 08, 2009	1.140	1.150	1.000	1.070	26,061	+0.03(+3.28%)
Dec 07, 2009	1.020	1.036	1.000	1.036	3,435	+0.02(+1.57%)
Dec 04, 2009	1.080	1.080	1.010	1.020	5,000	-0.04(-3.41%)
Dec 03, 2009	1.120	1.140	1.050	1.056	4,830	+0.01(+0.57%)
Dec 02, 2009	1.120	1.130	1.000	1.050	3,033	-0.07(-5.91%)
Dec 01, 2009	1.090	1.116	1.000	1.116	9,600	-0.03(-2.96%)
Nov 30, 2009	1.150	1.150	1.060	1.150	2,299	+0.00(+0.00%)
Nov 27, 2009	1.150	1.170	1.095	1.150	9,092	+0.00(+0.00%)
Nov 25, 2009	1.124	1.180	1.124	1.150	900	+0.14(+13.86%)
Nov 24, 2009	1.140	1.172	1.010	1.010	7,885	-0.07(-6.48%)
Nov 23, 2009	1.050	1.100	1.010	1.080	24,130	+0.03(+2.86%)
Nov 20, 2009	1.150	1.150	1.050	1.050	6,857	-0.10(-8.70%)
Nov 19, 2009	1.150	1.160	1.100	1.150	8,688	+0.00(+0.00%)
Nov 18, 2009	1.100	1.150	1.100	1.150	10,000	-0.02(-1.71%)
Nov 17, 2009	1.150	1.170	1.150	1.170	8,929	+0.03(+2.63%)
Nov 16, 2009	1.120	1.200	1.100	1.140	11,575	-0.14(-10.94%)
Nov 13, 2009	1.260	1.280	1.260	1.280	8,750	+0.02(+1.59%)
Nov 12, 2009	1.360	1.360	1.250	1.260	3,233	-0.09(-6.67%)
Nov 11, 2009	1.430	1.500	1.295	1.350	16,402	+0.06(+4.65%)
Nov 10, 2009	2.000	2.000	1.200	1.290	32,130	+0.09(+7.50%)
Nov 09, 2009	1.530	1.530	1.200	1.200	40,513	-0.33(-21.52%)
Nov 06, 2009	1.790	1.790	1.325	1.529	61,879	+0.24(+18.53%)
Nov 05, 2009	1.540	1.880	1.200	1.290	150,967	+0.25(+24.04%)
Nov 04, 2009	1.010	1.100	1.010	1.040	12,900	+0.03(+2.97%)
Nov 03, 2009	1.000	1.150	1.000	1.010	5,335	+0.00(+0.00%)
Nov 02, 2009	1.010	1.050	1.000	1.010	7,930	-0.12(-10.62%)
Oct 30, 2009	1.150	1.240	1.120	1.130	3,782	+0.03(+2.73%)
Oct 29, 2009	1.200	1.200	1.000	1.100	9,467	-0.11(-9.09%)
Oct 28, 2009	1.250	1.267	1.210	1.210	9,274	-0.04(-3.20%)
Oct 27, 2009	1.320	1.320	1.250	1.250	10,919	-0.15(-10.71%)
Oct 26, 2009	1.500	1.630	1.300	1.400	17,327	-0.28(-16.67%)
Oct 23, 2009	1.660	1.690	1.540	1.680	8,144	+0.06(+3.70%)
Oct 22, 2009	1.750	1.750	1.544	1.620	10,676	-0.08(-4.71%)
Oct 21, 2009	1.650	1.700	1.650	1.700	13,060	+0.17(+11.11%)
Oct 20, 2009	1.583	2.040	1.510	1.530	56,169	-0.25(-14.01%)
Oct 19, 2009	1.930	2.250	1.510	1.779	104,048	+0.03(+1.67%)
Oct 16, 2009	0.9500	2.420	0.9500	1.750	212,141	+0.73(+71.57%)
Oct 15, 2009	0.8700	1.020	0.8700	1.020	1,900	+0.16(+18.60%)
Oct 14, 2009	0.8600	0.8600	0.8600	0.8600	500	-0.01(-0.99%)
Oct 13, 2009	0.8686	0.8686	0.8686	0.8686	360	-0.02(-2.40%)
Oct 12, 2009	0.8900	0.9000	0.8785	0.8900	4,648	+0.07(+8.54%)
Oct 09, 2009	0.9000	0.9000	0.8200	0.8200	4,385	-0.08(-8.68%)
Oct 08, 2009	0.8900	0.8999	0.8100	0.8979	3,300	+0.01(+0.89%)
Oct 07, 2009	0.8900	0.9000	0.8900	0.8900	1,300	+0.01(+1.14%)
Oct 06, 2009	0.9000	0.9200	0.8800	0.8800	4,700	+0.02(+2.33%)
Oct 05, 2009	0.9200	0.9200	0.8100	0.8600	15,025	-0.07(-7.53%)
Oct 02, 2009	0.9200	0.9600	0.9200	0.9300	2,400	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.