Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.5296 | 0.5296 | 0.4751 | 0.5296 | 8,195 | +0.01(+1.49%) |
Mar 30, 2009 | 0.5530 | 0.5530 | 0.5218 | 0.5218 | 12,968 | -0.05(-9.46%) |
Mar 26, 2009 | 0.5374 | 0.5763 | 0.5374 | 0.5763 | 18,433 | +0.03(+5.71%) |
Mar 25, 2009 | 0.5763 | 0.5763 | 0.5374 | 0.5452 | 3,428 | -0.02(-4.11%) |
Mar 24, 2009 | 0.5374 | 0.5724 | 0.5218 | 0.5685 | 23,574 | +0.03(+5.80%) |
Mar 23, 2009 | 0.5374 | 0.5374 | 0.4984 | 0.5374 | 16,576 | +0.00(+0.00%) |
Mar 20, 2009 | 0.4673 | 0.5374 | 0.4673 | 0.5374 | 32,019 | +0.08(+16.95%) |
Mar 19, 2009 | 0.4673 | 0.4984 | 0.4595 | 0.4595 | 6,034 | -0.02(-3.28%) |
Mar 18, 2009 | 0.4742 | 0.4753 | 0.4673 | 0.4751 | 12,501 | -0.01(-1.61%) |
Mar 17, 2009 | 0.4439 | 0.4829 | 0.4283 | 0.4829 | 18,361 | +0.06(+14.81%) |
Mar 16, 2009 | 0.4050 | 0.5061 | 0.4050 | 0.4206 | 15,278 | +0.00(+0.00%) |
Mar 13, 2009 | 0.3894 | 0.4751 | 0.3894 | 0.4206 | 35,951 | -0.05(-11.48%) |
Mar 12, 2009 | 0.5452 | 0.5452 | 0.3972 | 0.4751 | 13,681 | +0.02(+3.39%) |
Mar 11, 2009 | 0.7009 | 0.7009 | 0.4439 | 0.4595 | 2,824 | +0.03(+7.27%) |
Mar 10, 2009 | 0.4361 | 0.4595 | 0.3972 | 0.4283 | 35,702 | +0.02(+3.77%) |
Mar 09, 2009 | 0.4751 | 0.5140 | 0.3894 | 0.4128 | 80,973 | -0.09(-18.46%) |
Mar 06, 2009 | 0.5452 | 0.5452 | 0.4751 | 0.5062 | 14,333 | -0.05(-8.45%) |
Mar 05, 2009 | 0.5841 | 0.5841 | 0.5452 | 0.5530 | 10,738 | -0.05(-7.79%) |
Mar 04, 2009 | 0.6160 | 0.6160 | 0.5919 | 0.5997 | 8,269 | -0.06(-9.41%) |
Mar 02, 2009 | 0.5841 | 0.6698 | 0.5825 | 0.6620 | 212,722 | +0.08(+13.33%) |
Feb 27, 2009 | 0.6230 | 0.6230 | 0.5452 | 0.5841 | 2,054 | -0.01(-1.32%) |
Feb 26, 2009 | 0.5919 | 0.5997 | 0.5841 | 0.5919 | 1,810 | +0.01(+1.33%) |
Feb 25, 2009 | 0.5607 | 0.5903 | 0.5607 | 0.5841 | 8,046 | +0.00(+0.00%) |
Feb 24, 2009 | 0.6215 | 0.6230 | 0.5763 | 0.5841 | 4,044 | -0.01(-1.06%) |
Feb 23, 2009 | 0.7009 | 0.7009 | 0.5685 | 0.5903 | 2,758 | +0.02(+3.84%) |
Feb 20, 2009 | 0.6308 | 0.6698 | 0.5607 | 0.5685 | 88,571 | -0.06(-9.88%) |
Feb 19, 2009 | 0.7477 | 0.7477 | 0.6230 | 0.6308 | 35,297 | -0.02(-2.41%) |
Feb 18, 2009 | 0.6853 | 0.6853 | 0.6464 | 0.6464 | 37,290 | -0.05(-7.78%) |
Feb 17, 2009 | 0.6815 | 0.7009 | 0.6815 | 0.7009 | 12,885 | +0.00(+0.00%) |
Feb 13, 2009 | 0.7009 | 0.7305 | 0.6853 | 0.7009 | 4,173 | +0.02(+2.27%) |
Feb 12, 2009 | 0.6910 | 0.7087 | 0.6776 | 0.6853 | 48,453 | -0.04(-5.38%) |
Feb 11, 2009 | 0.7477 | 0.7477 | 0.7009 | 0.7243 | 172,853 | -0.01(-1.06%) |
Feb 10, 2009 | 0.7477 | 0.7477 | 0.6931 | 0.7321 | 65,852 | +0.01(+1.08%) |
Feb 09, 2009 | 0.7068 | 0.7243 | 0.6776 | 0.7243 | 20,070 | +0.04(+5.68%) |
Feb 06, 2009 | 0.7477 | 0.7477 | 0.6635 | 0.6853 | 324,939 | +0.00(+0.00%) |
Feb 05, 2009 | 0.7477 | 0.7477 | 0.6153 | 0.6853 | 176,634 | +0.00(+0.00%) |
Feb 04, 2009 | 0.7788 | 0.7788 | 0.6324 | 0.6853 | 177,322 | +0.02(+3.53%) |
Feb 03, 2009 | 0.6698 | 0.6853 | 0.6541 | 0.6620 | 71,365 | +0.03(+4.94%) |
Feb 02, 2009 | 0.6620 | 0.6853 | 0.6308 | 0.6308 | 88,275 | +0.00(+0.00%) |
Jan 30, 2009 | 0.6542 | 0.6775 | 0.5997 | 0.6308 | 95,156 | +0.01(+1.25%) |
Jan 29, 2009 | 0.6542 | 0.6619 | 0.6230 | 0.6230 | 34,617 | -0.03(-4.76%) |
Jan 28, 2009 | 0.5452 | 0.6620 | 0.5452 | 0.6542 | 58,478 | +0.08(+13.51%) |
Jan 27, 2009 | 0.5374 | 0.5763 | 0.5140 | 0.5763 | 12,453 | +0.04(+7.25%) |
Jan 26, 2009 | 0.5841 | 0.5841 | 0.5374 | 0.5374 | 11,124 | -0.05(-8.00%) |
Jan 23, 2009 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 5,620 | +0.02(+4.17%) |
Jan 22, 2009 | 0.5608 | 0.5841 | 0.5607 | 0.5607 | 7,704 | -0.00(-0.55%) |
Jan 21, 2009 | 0.5530 | 0.6118 | 0.5530 | 0.5639 | 7,664 | +0.02(+3.43%) |
Jan 20, 2009 | 0.5944 | 0.6206 | 0.5452 | 0.5452 | 3,486 | -0.05(-9.09%) |
Jan 16, 2009 | 0.6620 | 0.6931 | 0.5997 | 0.5997 | 29,790 | +0.01(+1.32%) |
Jan 15, 2009 | 0.6216 | 0.6216 | 0.5919 | 0.5919 | 1,572 | -0.03(-5.00%) |
Jan 14, 2009 | 0.6495 | 0.6495 | 0.5452 | 0.6230 | 25,688 | +0.09(+17.65%) |
Jan 13, 2009 | 0.5413 | 0.5685 | 0.5140 | 0.5296 | 10,903 | -0.02(-4.23%) |
Jan 12, 2009 | 0.6620 | 0.6620 | 0.5397 | 0.5530 | 12,998 | -0.05(-7.79%) |
Jan 09, 2009 | 0.6386 | 0.6542 | 0.5997 | 0.5997 | 18,235 | -0.06(-9.41%) |
Jan 08, 2009 | 0.6620 | 0.6931 | 0.6309 | 0.6620 | 23,204 | +0.02(+3.66%) |
Jan 07, 2009 | 0.5607 | 0.6916 | 0.5607 | 0.6386 | 72,804 | +0.08(+13.89%) |
Jan 06, 2009 | 0.5062 | 0.5763 | 0.5062 | 0.5607 | 58,333 | +0.06(+12.50%) |
Jan 05, 2009 | 0.5354 | 0.5374 | 0.4906 | 0.4984 | 21,489 | -0.04(-7.25%) |