Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 20.25 | 20.25 | 20.03 | 20.03 | 2,610 | +0.03(+0.15%) |
Apr 29, 2009 | 19.88 | 20.02 | 19.88 | 20.00 | 1,435 | +0.10(+0.50%) |
Apr 28, 2009 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | +0.11(+0.56%) |
Apr 27, 2009 | 19.90 | 19.90 | 19.79 | 19.79 | 1,700 | +0.05(+0.25%) |
Apr 23, 2009 | 19.94 | 19.94 | 19.74 | 19.74 | 80 | +0.29(+1.49%) |
Apr 20, 2009 | 19.45 | 19.45 | 19.45 | 0 | -0.60(-2.99%) | |
Apr 17, 2009 | 20.05 | 20.05 | 20.05 | 20.05 | 1,000 | +0.13(+0.65%) |
Apr 16, 2009 | 20.06 | 20.06 | 19.84 | 19.92 | 3,200 | +0.21(+1.07%) |
Apr 02, 2009 | 19.71 | 19.71 | 19.71 | 30 | +0.60(+3.14%) | |
Apr 01, 2009 | 19.11 | 19.11 | 19.11 | 19.11 | 150 | +0.29(+1.54%) |
Mar 30, 2009 | 18.82 | 18.82 | 18.82 | 40 | -0.59(-3.04%) | |
Mar 26, 2009 | 19.31 | 19.41 | 19.31 | 19.41 | 1,500 | +0.42(+2.21%) |
Mar 23, 2009 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.34(+1.82%) |
Mar 20, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 300 | -0.16(-0.85%) |
Mar 19, 2009 | 18.81 | 18.81 | 18.81 | 18.81 | 100 | +0.19(+1.02%) |
Mar 18, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 500 | +0.24(+1.31%) |
Mar 16, 2009 | 18.38 | 18.38 | 18.38 | 0 | +0.16(+0.88%) | |
Mar 13, 2009 | 18.43 | 18.43 | 18.22 | 18.22 | 1,260 | +0.29(+1.62%) |
Mar 12, 2009 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | +0.26(+1.47%) |
Mar 11, 2009 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 17.67 | 17.67 | 70 | +0.00(+0.00%) | ||
Mar 05, 2009 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 17.75 | 17.75 | 17.67 | 17.67 | 600 | -0.70(-3.81%) |
Feb 27, 2009 | 18.37 | 18.37 | 18.37 | 18.37 | 40 | +0.00(+0.00%) |
Feb 26, 2009 | 18.37 | 18.37 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 18.37 | 18.37 | 18.37 | 18.37 | 250 | +0.19(+1.05%) |
Feb 24, 2009 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 18.20 | 18.20 | 18.18 | 18.18 | 1,000 | -0.44(-2.36%) |
Feb 20, 2009 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 500 | -0.94(-4.81%) |
Feb 17, 2009 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 19.56 | 19.56 | 35 | +0.00(+0.00%) | ||
Feb 12, 2009 | 19.56 | 19.56 | 0 | +0.16(+0.82%) | ||
Feb 11, 2009 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 700 | -0.16(-0.82%) |
Feb 09, 2009 | 19.69 | 19.69 | 19.56 | 19.56 | 452 | +0.26(+1.35%) |
Feb 06, 2009 | 19.29 | 19.30 | 19.29 | 19.30 | 4,100 | +0.05(+0.26%) |
Feb 05, 2009 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 190 | +0.38(+2.01%) |
Feb 03, 2009 | 18.87 | 18.87 | 59 | +0.00(+0.00%) |