Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.5607 | 0.6230 | 0.5607 | 0.6230 | 25,268 | +0.05(+8.11%) |
Jul 30, 2009 | 0.5530 | 0.5763 | 0.5530 | 0.5763 | 14,006 | +0.02(+2.78%) |
Jul 29, 2009 | 0.5530 | 0.6153 | 0.4673 | 0.5607 | 105,569 | +0.01(+1.41%) |
Jul 28, 2009 | 0.5139 | 0.5530 | 0.5139 | 0.5530 | 39,681 | +0.04(+7.58%) |
Jul 27, 2009 | 0.4677 | 0.5140 | 0.4673 | 0.5140 | 48,858 | +0.05(+10.00%) |
Jul 24, 2009 | 0.4673 | 0.5452 | 0.4673 | 0.4673 | 69,590 | +0.01(+1.69%) |
Jul 23, 2009 | 0.4751 | 0.4829 | 0.4519 | 0.4595 | 82,417 | -0.03(-6.35%) |
Jul 22, 2009 | 0.4829 | 0.5374 | 0.4439 | 0.4906 | 261,465 | -0.04(-7.35%) |
Jul 21, 2009 | 0.5374 | 0.5374 | 0.5296 | 0.5296 | 2,054 | -0.01(-1.45%) |
Jul 20, 2009 | 0.5841 | 0.5841 | 0.5140 | 0.5374 | 1,027 | +0.02(+2.99%) |
Jul 17, 2009 | 0.5607 | 0.5607 | 0.5140 | 0.5218 | 21,599 | +0.00(+0.00%) |
Jul 16, 2009 | 0.5452 | 0.5763 | 0.5218 | 0.5218 | 47,237 | -0.08(-12.98%) |
Jul 15, 2009 | 0.5374 | 0.5997 | 0.4751 | 0.5996 | 153,440 | +0.06(+11.58%) |
Jul 14, 2009 | 0.5062 | 0.6075 | 0.4673 | 0.5374 | 106,853 | +0.05(+11.24%) |
Jul 13, 2009 | 0.5452 | 0.5841 | 0.4829 | 0.4831 | 72,868 | -0.05(-8.78%) |
Jul 10, 2009 | 0.5452 | 0.5452 | 0.5296 | 0.5296 | 12,824 | +0.00(+0.00%) |
Jul 09, 2009 | 0.5374 | 0.6153 | 0.5296 | 0.5296 | 42,083 | +0.00(+0.00%) |
Jul 08, 2009 | 0.5374 | 0.5444 | 0.5062 | 0.5296 | 6,805 | -0.02(-2.86%) |
Jul 07, 2009 | 0.5840 | 0.5841 | 0.5452 | 0.5452 | 22,123 | -0.04(-6.67%) |
Jul 06, 2009 | 0.5763 | 0.5841 | 0.5763 | 0.5841 | 513 | -0.01(-1.32%) |
Jul 02, 2009 | 0.6075 | 0.6075 | 0.5763 | 0.5919 | 1,412 | +0.00(+0.00%) |
Jul 01, 2009 | 0.6075 | 0.6075 | 0.5839 | 0.5919 | 13,186 | +0.01(+1.33%) |
Jun 30, 2009 | 0.6153 | 0.6931 | 0.5063 | 0.5841 | 21,746 | -0.03(-5.06%) |
Jun 29, 2009 | 0.5607 | 0.6776 | 0.5452 | 0.6153 | 29,369 | +0.12(+23.44%) |
Jun 26, 2009 | 0.6542 | 0.7477 | 0.4984 | 0.4984 | 202,962 | -0.15(-22.89%) |
Jun 25, 2009 | 0.7087 | 0.7087 | 0.6464 | 0.6464 | 7,190 | +0.03(+5.06%) |
Jun 24, 2009 | 0.7243 | 0.7243 | 0.6153 | 0.6153 | 17,466 | -0.02(-2.47%) |
Jun 23, 2009 | 0.7009 | 0.7009 | 0.6308 | 0.6308 | 4,494 | -0.03(-4.71%) |
Jun 22, 2009 | 0.6620 | 0.7321 | 0.6308 | 0.6620 | 46,839 | +0.00(+0.00%) |
Jun 19, 2009 | 0.6776 | 0.7009 | 0.6620 | 0.6620 | 36,723 | +0.02(+3.66%) |
Jun 18, 2009 | 0.6075 | 0.6853 | 0.6075 | 0.6386 | 37,365 | +0.01(+1.23%) |
Jun 17, 2009 | 0.6230 | 0.6542 | 0.6153 | 0.6308 | 1,027 | +0.01(+1.25%) |
Jun 16, 2009 | 0.5530 | 0.6386 | 0.5452 | 0.6230 | 5,482 | -0.00(-0.46%) |
Jun 15, 2009 | 0.6620 | 0.6620 | 0.6230 | 0.6259 | 16,307 | -0.01(-1.99%) |
Jun 12, 2009 | 0.6620 | 0.6620 | 0.6386 | 0.6386 | 3,852 | -0.06(-8.89%) |
Jun 11, 2009 | 0.6620 | 0.7009 | 0.5452 | 0.7009 | 5,978 | +0.05(+7.14%) |
Jun 10, 2009 | 0.7710 | 0.7710 | 0.6464 | 0.6542 | 14,509 | +0.00(+0.00%) |
Jun 09, 2009 | 0.6542 | 0.6803 | 0.6464 | 0.6542 | 16,563 | -0.01(-1.18%) |
Jun 08, 2009 | 0.6931 | 0.6931 | 0.6619 | 0.6620 | 9,244 | -0.03(-4.49%) |
Jun 05, 2009 | 0.6698 | 0.6931 | 0.6620 | 0.6931 | 1,733 | +0.01(+1.14%) |
Jun 04, 2009 | 0.7009 | 0.7651 | 0.6776 | 0.6853 | 38,007 | -0.02(-2.22%) |
Jun 03, 2009 | 0.7009 | 0.7257 | 0.6620 | 0.7009 | 50,188 | +0.00(+0.00%) |
Jun 02, 2009 | 0.7788 | 0.7788 | 0.6464 | 0.7009 | 97,317 | +0.02(+3.45%) |
Jun 01, 2009 | 0.7399 | 0.7399 | 0.6620 | 0.6776 | 54,432 | -0.06(-8.42%) |
May 29, 2009 | 0.6853 | 0.7399 | 0.6853 | 0.7399 | 6,334 | +0.04(+5.56%) |
May 28, 2009 | 0.6776 | 0.7165 | 0.6776 | 0.7009 | 1,027 | +0.00(+0.00%) |
May 27, 2009 | 0.6853 | 0.7009 | 0.6465 | 0.7009 | 54,310 | +0.00(+0.00%) |
May 26, 2009 | 0.6542 | 0.7009 | 0.6308 | 0.7009 | 3,545 | +0.04(+5.88%) |
May 22, 2009 | 0.6051 | 0.6698 | 0.6051 | 0.6620 | 20,929 | +0.00(+0.00%) |
May 21, 2009 | 0.7321 | 0.7321 | 0.6308 | 0.6620 | 73,155 | -0.05(-6.59%) |
May 20, 2009 | 0.7009 | 0.7632 | 0.6464 | 0.7087 | 176,452 | +0.04(+5.81%) |
May 19, 2009 | 0.6776 | 0.6889 | 0.5062 | 0.6698 | 23,474 | +0.02(+3.61%) |
May 18, 2009 | 0.6230 | 0.6464 | 0.6075 | 0.6464 | 36,801 | +0.05(+9.21%) |
May 15, 2009 | 0.6620 | 0.7632 | 0.5607 | 0.5919 | 72,562 | -0.05(-7.32%) |
May 14, 2009 | 0.6075 | 0.6620 | 0.5977 | 0.6386 | 56,176 | +0.08(+13.89%) |
May 13, 2009 | 0.5062 | 0.6386 | 0.4751 | 0.5607 | 99,070 | +0.06(+12.66%) |
May 12, 2009 | 0.5607 | 0.5685 | 0.4673 | 0.4977 | 138,476 | -0.06(-9.99%) |
May 11, 2009 | 0.5763 | 0.5763 | 0.5452 | 0.5530 | 57,739 | -0.02(-4.05%) |
May 08, 2009 | 0.5686 | 0.5841 | 0.5452 | 0.5763 | 33,776 | -0.02(-2.63%) |
May 07, 2009 | 0.6153 | 0.6230 | 0.5685 | 0.5919 | 85,788 | -0.02(-2.56%) |
May 06, 2009 | 0.6386 | 0.6386 | 0.5608 | 0.6075 | 76,463 | -0.01(-1.27%) |
May 05, 2009 | 0.6620 | 0.6620 | 0.5607 | 0.6153 | 51,404 | +0.03(+5.33%) |
May 04, 2009 | 0.5841 | 0.6402 | 0.5701 | 0.5841 | 61,170 | +0.00(+0.00%) |