Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.030	1.030	0.9440	1.026	450	+0.10(+10.82%)
Sep 29, 2009	1.000	1.150	0.9100	0.9258	4,800	+0.02(+1.74%)
Sep 28, 2009	0.9520	1.150	0.8600	0.9100	3,691	-0.17(-15.74%)
Sep 25, 2009	1.000	1.100	0.9500	1.080	7,852	+0.09(+9.09%)
Sep 24, 2009	0.9900	0.9900	0.9900	0.9900	700	-0.01(-1.00%)
Sep 23, 2009	1.000	1.000	0.9900	1.000	3,500	+0.14(+16.28%)
Sep 22, 2009	0.9300	1.049	0.8002	0.8600	6,145	-0.07(-7.53%)
Sep 21, 2009	0.9300	0.9300	0.9300	0.9300	800	+0.03(+3.33%)
Sep 18, 2009	0.9400	0.9400	0.9000	0.9000	7,318	-0.02(-1.75%)
Sep 17, 2009	1.000	1.000	0.9160	0.9160	870	-0.06(-6.58%)
Sep 16, 2009	0.9900	0.9900	0.9228	0.9805	3,222	+0.06(+6.58%)
Sep 15, 2009	1.000	1.000	0.9180	0.9200	2,700	+0.00(+0.00%)
Sep 14, 2009	0.8914	0.9300	0.8914	0.9200	6,105	+0.11(+13.58%)
Sep 10, 2009	0.9000	0.8100	0.8100	0.8100	1,300	-0.09(-10.35%)
Sep 09, 2009	0.9199	0.9199	0.8000	0.9035	2,330	+0.02(+2.10%)
Sep 04, 2009	0.8500	0.8849	0.8849	0.8849	1,800	+0.02(+2.90%)
Sep 03, 2009	0.8600	0.8600	0.8600	0.8600	1,000	-0.04(-3.91%)
Aug 28, 2009	0.8950	0.8950	0.8950	0.8950	0	-0.02(-2.71%)
Aug 27, 2009	0.9100	0.9199	0.9100	0.9199	3,777	+0.00(+0.54%)
Aug 26, 2009	0.8900	0.9199	0.8700	0.9150	5,953	+0.03(+2.81%)
Aug 25, 2009	0.8999	0.8999	0.8500	0.8900	4,000	+0.09(+11.25%)
Aug 24, 2009	0.8000	0.8000	0.8000	0.8000	1,000	-0.02(-2.44%)
Aug 21, 2009	0.8999	0.9000	0.8200	0.8200	4,847	+0.07(+9.33%)
Aug 20, 2009	0.8000	0.8000	0.7500	0.7500	13,100	-0.17(-18.47%)
Aug 19, 2009	0.7850	0.9199	0.7800	0.9199	2,400	-0.01(-1.08%)
Aug 18, 2009	0.9299	0.9299	0.9299	0.9299	169	+0.14(+17.71%)
Aug 17, 2009	0.9300	0.9300	0.7800	0.7900	2,850	+0.01(+1.28%)
Aug 14, 2009	0.8500	1.000	0.7800	0.7800	6,960	-0.12(-13.33%)
Aug 12, 2009	0.9000	0.9000	0.9000	0.9000	2,000	-0.03(-3.23%)
Aug 11, 2009	0.8300	0.9300	0.8300	0.9300	7,842	+0.14(+17.72%)
Aug 10, 2009	0.8300	0.8300	0.7500	0.7900	3,003	-0.04(-4.82%)
Aug 07, 2009	0.8300	0.8300	0.8000	0.8300	3,000	+0.03(+3.75%)
Aug 06, 2009	0.8001	0.8001	0.8000	0.8000	657	+0.01(+1.65%)
Aug 05, 2009	0.8300	0.9165	0.7870	0.7870	1,100	-0.02(-2.84%)
Aug 03, 2009	0.8300	0.8100	0.8100	0.8100	7,700	+0.13(+19.12%)
Jul 31, 2009	0.7600	0.7600	0.6800	0.6800	3,700	+0.08(+13.33%)
Jul 30, 2009	0.7600	0.7600	0.6000	0.6000	11,761	-0.06(-9.09%)
Jul 29, 2009	0.7100	0.7600	0.6600	0.6600	3,561	-0.10(-13.16%)
Jul 28, 2009	0.7600	0.7600	0.7600	0.7600	449	-0.05(-6.17%)
Jul 24, 2009	0.8100	0.8100	0.8100	0.8100	0	+0.01(+0.70%)
Jul 23, 2009	0.8400	0.8400	0.7660	0.8044	2,319	-0.05(-5.35%)
Jul 22, 2009	0.8499	0.8499	0.8499	0.8499	125	+0.20(+30.75%)
Jul 21, 2009	0.6500	0.6500	0.6500	0.6500	100	-0.10(-13.33%)
Jul 17, 2009	0.7600	0.7500	0.7500	0.7500	1,400	+0.00(+0.00%)
Jul 16, 2009	0.7600	0.9736	0.7000	0.7500	13,000	-0.03(-3.85%)
Jul 15, 2009	0.7800	0.7800	0.7800	0.7800	1,301	+0.01(+1.30%)
Jul 14, 2009	1.140	1.140	0.7500	0.7700	8,400	-0.13(-14.56%)
Jul 13, 2009	1.150	1.150	0.8675	0.9012	2,630	-0.15(-14.17%)
Jul 10, 2009	0.8500	1.150	0.8500	1.050	35,256	+0.30(+40.00%)
Jul 09, 2009	0.7500	0.7500	0.7500	0.7500	400	-0.12(-13.79%)
Jul 08, 2009	0.7500	0.8700	0.7500	0.8700	575	+0.04(+4.82%)
Jul 07, 2009	0.8300	0.8300	0.8300	0.8300	900	-0.00(-0.11%)
Jul 06, 2009	0.8500	0.8500	0.8300	0.8309	1,000	-0.02(-2.24%)
Jul 02, 2009	0.8700	0.8700	0.8499	0.8499	1,750	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.