Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.40	40.93	40.08	40.84	722,042	+0.30(+0.74%)
Oct 28, 2010	41.10	41.11	40.26	40.53	451,839	-0.42(-1.02%)
Oct 27, 2010	40.84	41.34	40.82	40.95	685,304	+2.06(+5.31%)
Oct 25, 2010	39.22	39.55	38.84	38.89	493,706	-0.29(-0.73%)
Oct 22, 2010	39.69	39.69	39.10	39.17	574,079	-0.38(-0.97%)
Oct 21, 2010	39.73	39.93	39.21	39.55	591,834	+0.04(+0.10%)
Oct 20, 2010	39.24	39.55	38.90	39.51	743,510	+0.42(+1.06%)
Oct 19, 2010	39.29	39.63	38.91	39.10	526,242	-0.73(-1.82%)
Oct 18, 2010	39.55	39.91	39.45	39.82	699,786	+0.27(+0.68%)
Oct 15, 2010	39.93	39.93	39.32	39.55	572,112	-0.04(-0.10%)
Oct 14, 2010	39.51	39.93	39.29	39.60	596,959	-0.07(-0.19%)
Oct 13, 2010	39.94	40.02	39.58	39.67	482,566	+0.00(+0.00%)
Oct 12, 2010	39.25	39.76	38.98	39.67	373,440	+0.31(+0.79%)
Oct 11, 2010	39.51	39.91	39.24	39.36	361,363	-0.17(-0.43%)
Oct 08, 2010	39.53	39.63	39.20	39.53	572,844	-0.15(-0.39%)
Oct 07, 2010	40.27	40.37	39.55	39.69	618,494	-0.41(-1.02%)
Oct 06, 2010	39.91	40.10	39.75	40.09	544,899	+0.17(+0.43%)
Oct 05, 2010	39.01	40.03	38.61	39.92	703,053	+1.11(+2.86%)
Oct 04, 2010	39.12	39.20	38.58	38.81	558,725	-0.32(-0.81%)
Oct 01, 2010	39.13	39.79	38.86	39.13	499,344	-0.26(-0.65%)
Sep 30, 2010	39.38	39.96	39.20	39.39	7,356	-0.14(-0.36%)
Sep 29, 2010	39.61	39.96	39.44	39.53	1,265,345	-0.15(-0.39%)
Sep 28, 2010	39.06	39.86	38.61	39.69	4,894	+0.64(+1.65%)
Sep 27, 2010	38.69	39.43	38.61	39.04	859,332	+0.13(+0.34%)
Sep 24, 2010	38.00	38.91	37.85	38.91	659,099	+1.57(+4.19%)
Sep 23, 2010	37.90	38.13	37.34	37.34	400,600	-0.80(-2.10%)
Sep 22, 2010	38.68	38.93	38.14	38.14	408,308	-0.69(-1.76%)
Sep 21, 2010	38.94	39.06	38.58	38.83	480,219	-0.04(-0.10%)
Sep 20, 2010	38.23	38.94	38.12	38.87	538,514	+0.76(+1.99%)
Sep 17, 2010	38.11	38.68	37.94	38.11	732,083	-0.65(-1.68%)
Sep 15, 2010	38.40	38.88	38.12	38.76	599,525	+0.16(+0.42%)
Sep 14, 2010	38.58	38.87	38.33	38.60	72,428	+0.07(+0.17%)
Sep 13, 2010	38.45	38.64	38.16	38.54	309,490	+0.56(+1.48%)
Sep 10, 2010	38.05	38.18	37.78	37.97	467,575	-0.03(-0.09%)
Sep 09, 2010	38.22	38.28	37.78	38.01	860	+0.30(+0.80%)
Sep 08, 2010	37.28	38.00	37.27	37.70	1,017,110	+0.52(+1.40%)
Sep 07, 2010	37.87	37.93	37.16	37.18	470,528	-0.93(-2.44%)
Sep 03, 2010	37.73	38.11	37.30	38.11	752,162	+1.04(+2.82%)
Sep 02, 2010	37.56	37.69	36.85	37.07	753,554	-0.46(-1.22%)
Sep 01, 2010	36.17	37.54	36.15	37.52	797,417	+1.90(+5.33%)
Aug 31, 2010	35.59	35.79	34.84	35.62	2,452	+0.04(+0.11%)
Aug 30, 2010	35.88	36.18	35.57	35.58	731,192	-0.51(-1.40%)
Aug 27, 2010	35.58	36.25	35.24	36.09	885,584	+0.53(+1.49%)
Aug 26, 2010	36.46	36.67	35.53	35.56	5,007	-0.83(-2.29%)
Aug 25, 2010	35.88	36.64	35.70	36.39	1,723	+0.12(+0.34%)
Aug 24, 2010	36.79	36.80	36.24	36.27	753,879	-0.85(-2.28%)
Aug 23, 2010	37.54	37.82	37.12	37.12	498,467	-0.20(-0.52%)
Aug 20, 2010	37.65	37.66	37.12	37.31	637,642	-0.55(-1.44%)
Aug 19, 2010	38.76	38.76	37.81	37.86	360,632	-1.02(-2.62%)
Aug 18, 2010	39.09	39.20	38.61	38.88	238,511	-0.18(-0.46%)
Aug 17, 2010	38.75	39.18	38.61	39.06	517	+0.69(+1.79%)
Aug 16, 2010	37.90	38.48	37.76	38.37	408,481	+0.28(+0.73%)
Aug 13, 2010	38.09	38.49	37.98	38.09	305,928	-0.17(-0.45%)
Aug 12, 2010	38.18	38.53	37.65	38.27	372,641	-0.29(-0.76%)
Aug 11, 2010	39.07	39.15	38.54	38.56	592,588	-1.14(-2.88%)
Aug 10, 2010	40.00	40.11	39.46	39.70	505,907	-0.71(-1.76%)
Aug 09, 2010	40.14	40.46	39.89	40.41	321,449	+0.60(+1.50%)
Aug 06, 2010	39.82	39.83	39.16	39.82	460,258	-0.07(-0.18%)
Aug 05, 2010	39.59	40.04	39.55	39.89	404,339	+0.11(+0.29%)
Aug 04, 2010	39.33	39.87	39.29	39.77	742,505	+0.48(+1.22%)
Aug 03, 2010	39.42	39.62	39.08	39.29	1,723	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.