Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.23	19.25	18.84	19.04	248,914	-0.28(-1.45%)
Nov 29, 2010	19.46	19.57	19.17	19.32	175,594	-0.29(-1.48%)
Nov 26, 2010	19.31	19.64	19.27	19.61	45,669	+0.13(+0.67%)
Nov 24, 2010	19.21	19.48	19.48	19.48	200,216	+0.33(+1.72%)
Nov 23, 2010	18.65	19.25	18.33	19.15	273,312	+0.40(+2.13%)
Nov 22, 2010	18.50	18.87	18.41	18.75	101,101	+0.15(+0.81%)
Nov 19, 2010	18.75	18.89	18.52	18.60	245,591	-0.22(-1.17%)
Nov 18, 2010	19.00	19.11	18.78	18.82	245,335	-0.06(-0.32%)
Nov 17, 2010	19.00	19.08	18.80	18.88	253,199	-0.07(-0.37%)
Nov 16, 2010	18.47	18.97	18.40	18.95	340,690	+0.47(+2.54%)
Nov 15, 2010	18.23	18.65	18.06	18.48	383,406	+0.26(+1.43%)
Nov 12, 2010	18.24	18.59	18.21	18.22	368,871	-0.18(-0.98%)
Nov 11, 2010	18.11	18.54	18.05	18.40	271,022	+0.11(+0.60%)
Nov 10, 2010	16.91	18.85	16.90	18.29	1,846,042	+0.05(+0.27%)
Nov 09, 2010	18.60	18.78	18.18	18.24	994,068	-0.26(-1.41%)
Nov 08, 2010	18.18	18.58	18.18	18.50	617,353	+0.30(+1.65%)
Nov 05, 2010	18.21	18.39	18.07	18.20	570,987	-0.07(-0.38%)
Nov 04, 2010	19.12	19.16	18.07	18.27	754,413	-1.07(-5.53%)
Nov 03, 2010	19.34	19.68	19.07	19.34	405,483	+0.13(+0.68%)
Nov 02, 2010	19.02	19.30	18.83	19.21	729,740	+0.28(+1.48%)
Nov 01, 2010	18.90	19.22	18.73	18.93	332,751	+0.12(+0.64%)
Oct 29, 2010	18.61	18.93	18.38	18.81	548,823	+0.20(+1.07%)
Oct 28, 2010	18.66	19.02	18.45	18.61	646,003	-0.03(-0.16%)
Oct 27, 2010	18.76	19.04	18.30	18.64	377,498	-2.77(-12.94%)
Oct 25, 2010	21.14	21.59	20.88	21.41	961,574	+0.43(+2.05%)
Oct 22, 2010	20.35	21.10	20.17	20.98	382,219	+0.74(+3.66%)
Oct 21, 2010	20.37	20.60	20.00	20.24	294,827	-0.02(-0.10%)
Oct 20, 2010	20.25	20.43	20.08	20.26	348,848	+0.03(+0.15%)
Oct 19, 2010	20.03	20.35	19.95	20.23	262,891	+0.06(+0.30%)
Oct 18, 2010	19.91	20.24	19.78	20.17	224,386	+0.27(+1.36%)
Oct 15, 2010	20.23	20.37	19.57	19.90	746,105	-0.14(-0.70%)
Oct 14, 2010	20.51	20.85	18.00	20.04	1,680,529	-2.91(-12.68%)
Oct 13, 2010	22.84	23.26	22.72	22.95	703,566	+0.19(+0.83%)
Oct 12, 2010	23.00	23.21	22.35	22.76	376,771	+0.09(+0.40%)
Oct 11, 2010	22.33	22.92	22.16	22.67	222,493	+0.26(+1.16%)
Oct 08, 2010	22.11	22.46	21.94	22.41	207,387	+0.28(+1.27%)
Oct 07, 2010	22.27	22.42	22.01	22.13	159,771	+0.00(+0.00%)
Oct 06, 2010	21.98	22.16	21.60	22.13	394,861	+0.03(+0.14%)
Oct 05, 2010	21.90	22.37	21.76	22.10	368,780	+0.38(+1.75%)
Oct 04, 2010	22.02	22.02	21.49	21.72	547,600	-0.31(-1.41%)
Oct 01, 2010	22.00	22.23	21.46	22.03	364,044	+0.10(+0.46%)
Sep 30, 2010	21.63	22.11	21.28	21.93	221,578	+0.48(+2.24%)
Sep 29, 2010	21.32	21.50	20.90	21.45	160,423	+0.17(+0.80%)
Sep 28, 2010	20.97	21.34	20.60	21.28	160,934	+0.42(+2.01%)
Sep 27, 2010	21.81	21.86	20.57	20.86	222,179	-0.87(-4.00%)
Sep 24, 2010	21.60	21.95	21.00	21.73	382,156	+0.31(+1.45%)
Sep 23, 2010	20.87	21.91	20.75	21.42	453,707	+0.42(+2.00%)
Sep 22, 2010	20.98	21.07	20.41	21.00	200,261	-0.08(-0.38%)
Sep 21, 2010	21.30	21.61	20.16	21.08	740,645	-0.17(-0.80%)
Sep 20, 2010	20.55	21.30	20.32	21.25	481,160	+0.80(+3.89%)
Sep 17, 2010	19.27	20.55	19.03	20.45	855,514	+1.71(+9.15%)
Sep 15, 2010	18.75	18.81	18.36	18.74	314,875	-0.02(-0.11%)
Sep 14, 2010	18.55	19.09	18.00	18.76	360,511	+0.13(+0.70%)
Sep 13, 2010	17.25	18.75	17.19	18.63	617,678	+1.54(+9.01%)
Sep 10, 2010	17.18	17.66	16.92	17.09	166,070	-0.10(-0.58%)
Sep 09, 2010	16.86	17.28	16.64	17.19	191,855	+0.41(+2.44%)
Sep 08, 2010	17.06	17.18	16.48	16.78	382,986	-0.32(-1.87%)
Sep 07, 2010	17.40	17.51	16.96	17.10	281,111	-0.40(-2.29%)
Sep 03, 2010	17.42	17.74	17.16	17.50	423,686	+0.20(+1.16%)
Sep 02, 2010	17.10	17.50	17.00	17.30	328,767	+0.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.