Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 694,300 | -0.00(-4.17%) |
Nov 29, 2010 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 912,400 | +0.01(+14.29%) |
Nov 26, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 534,700 | +0.00(+5.00%) |
Nov 25, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 861,000 | +0.00(+0.00%) |
Nov 24, 2010 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 3,220,401 | +0.00(+0.00%) |
Nov 23, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 4,600,213 | +0.00(+0.00%) |
Nov 22, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 4,285,905 | +0.01(+5.26%) |
Nov 19, 2010 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 3,086,409 | -0.01(-13.64%) |
Nov 18, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 323,132 | +0.00(+0.00%) |
Nov 17, 2010 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 220,500 | -0.01(-4.35%) |
Nov 16, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 1,112,500 | -0.02(-14.81%) |
Nov 15, 2010 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 227,400 | +0.00(+0.00%) |
Nov 12, 2010 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 286,843 | +0.01(+3.85%) |
Nov 11, 2010 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 344,500 | +0.00(+0.00%) |
Nov 10, 2010 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 245,669 | +0.01(+13.04%) |
Nov 09, 2010 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 241,800 | +0.00(+0.00%) |
Nov 08, 2010 | 0.1150 | 0.1300 | 0.1100 | 0.1150 | 347,481 | +0.01(+9.52%) |
Nov 05, 2010 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 777,992 | -0.01(-8.70%) |
Nov 04, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 240,453 | -0.00(-4.17%) |
Nov 03, 2010 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 889,765 | +0.01(+14.29%) |
Nov 02, 2010 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 1,166,705 | -0.02(-16.00%) |
Nov 01, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 521,895 | +0.01(+4.17%) |
Oct 29, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 523,170 | -0.01(-4.00%) |
Oct 28, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 129,650 | -0.01(-3.85%) |
Oct 27, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 107,230 | +0.00(+0.00%) |
Oct 25, 2010 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 985,066 | -0.01(-7.14%) |
Oct 22, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 868,000 | +0.01(+7.69%) |
Oct 21, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 1,259,600 | -0.01(-3.70%) |
Oct 20, 2010 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 2,100,669 | -0.01(-10.00%) |
Oct 19, 2010 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 6,633,308 | +0.03(+25.00%) |
Oct 18, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 52,000 | +0.00(+0.00%) |
Oct 15, 2010 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 126,800 | +0.01(+9.09%) |
Oct 14, 2010 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 249,500 | -0.01(-4.35%) |
Oct 13, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 430,809 | -0.01(-8.00%) |
Oct 12, 2010 | 0.1150 | 0.1250 | 0.1050 | 0.1250 | 1,282,829 | +0.02(+19.05%) |
Oct 08, 2010 | 0.0950 | 0.1150 | 0.0950 | 0.1050 | 410,100 | +0.01(+10.53%) |
Oct 07, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 87,100 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,000 | +0.00(+0.00%) |
Oct 05, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 35,600 | +0.00(+0.00%) |
Oct 04, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 180,800 | -0.01(-5.00%) |
Oct 01, 2010 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 224,741 | +0.01(+5.26%) |
Sep 30, 2010 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 685,685 | +0.01(+11.76%) |
Sep 29, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 61,500 | -0.00(-5.56%) |
Sep 28, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 157,550 | -0.01(-5.26%) |
Sep 27, 2010 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 633,000 | +0.01(+5.56%) |
Sep 24, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 159,830 | +0.00(+0.00%) |
Sep 23, 2010 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 454,572 | +0.01(+12.50%) |
Sep 22, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 582,537 | +0.00(+0.00%) |
Sep 21, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 43,050 | +0.00(+0.00%) |
Sep 20, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,300 | +0.00(+0.00%) |
Sep 17, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 192,500 | -0.01(-11.11%) |
Sep 15, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 700,200 | +0.00(+5.88%) |
Sep 14, 2010 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 34,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 38,000 | +0.00(+0.00%) |
Sep 10, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 780,000 | +0.00(+0.00%) |
Sep 09, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 235,981 | -0.00(-5.56%) |
Sep 08, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 254,900 | +0.00(+0.00%) |
Sep 07, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 112,700 | +0.00(+5.88%) |
Sep 03, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 24,150 | +0.01(+6.25%) |
Sep 02, 2010 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 440,475 | -0.01(-5.88%) |