Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 4.803 | 4.803 | 4.798 | 4.798 | 5,380 | +0.00(+0.00%) |
Nov 29, 2010 | 4.798 | 4.798 | 4.798 | 4.798 | 1,106 | -0.03(-0.56%) |
Nov 26, 2010 | 4.825 | 4.825 | 4.825 | 4.825 | 3,246 | -0.03(-0.56%) |
Nov 24, 2010 | 4.949 | 4.852 | 4.852 | 4.852 | 1,584 | +0.05(+1.13%) |
Nov 23, 2010 | 4.879 | 4.879 | 4.798 | 4.798 | 3,135 | -0.01(-0.11%) |
Nov 22, 2010 | 4.808 | 4.808 | 4.803 | 4.803 | 706 | +0.01(+0.11%) |
Nov 19, 2010 | 5.014 | 5.014 | 4.771 | 4.798 | 2,165 | -0.18(-3.70%) |
Nov 18, 2010 | 4.982 | 4.982 | 4.928 | 4.982 | 4,467 | +0.11(+2.34%) |
Nov 17, 2010 | 4.868 | 4.868 | 4.868 | 4.868 | 276 | -0.11(-2.29%) |
Nov 16, 2010 | 4.933 | 5.009 | 4.754 | 4.982 | 2,767 | +0.05(+0.99%) |
Nov 15, 2010 | 4.933 | 4.933 | 4.933 | 4.933 | 553 | +0.05(+1.11%) |
Nov 12, 2010 | 5.014 | 5.014 | 4.879 | 4.879 | 2,481 | -0.01(-0.22%) |
Nov 11, 2010 | 4.890 | 4.890 | 4.890 | 4.890 | 184 | +0.01(+0.22%) |
Nov 10, 2010 | 5.009 | 5.009 | 4.879 | 4.879 | 2,696 | -0.03(-0.70%) |
Nov 09, 2010 | 5.014 | 5.014 | 4.906 | 4.913 | 1,684 | -0.10(-2.02%) |
Nov 08, 2010 | 4.884 | 5.014 | 4.884 | 5.014 | 2,866 | +0.03(+0.54%) |
Nov 05, 2010 | 4.949 | 5.014 | 4.743 | 4.987 | 3,670 | -0.03(-0.54%) |
Nov 04, 2010 | 4.933 | 5.014 | 4.933 | 5.014 | 937 | +0.08(+1.65%) |
Nov 02, 2010 | 4.933 | 4.933 | 4.933 | 4.933 | 1,106 | +0.05(+1.00%) |
Nov 01, 2010 | 4.890 | 4.890 | 4.879 | 4.884 | 1,540 | -0.16(-3.22%) |
Oct 29, 2010 | 4.898 | 5.139 | 4.898 | 5.047 | 3,075 | +0.10(+1.97%) |
Oct 28, 2010 | 4.879 | 4.955 | 4.879 | 4.949 | 4,631 | +0.02(+0.33%) |
Oct 27, 2010 | 4.939 | 5.023 | 4.933 | 4.933 | 12,158 | +0.02(+0.44%) |
Oct 25, 2010 | 4.554 | 4.911 | 4.521 | 4.911 | 12,010 | +0.24(+5.23%) |
Oct 22, 2010 | 4.445 | 4.700 | 4.445 | 4.668 | 7,380 | -0.03(-0.69%) |
Oct 21, 2010 | 4.539 | 4.700 | 4.539 | 4.700 | 14,727 | +0.16(+3.55%) |
Oct 20, 2010 | 4.566 | 4.566 | 4.539 | 4.539 | 2,114 | +0.00(+0.00%) |
Oct 19, 2010 | 4.501 | 4.555 | 4.501 | 4.539 | 4,026 | +0.04(+0.84%) |
Oct 18, 2010 | 4.480 | 4.501 | 4.480 | 4.501 | 1,267 | +0.00(+0.00%) |
Oct 15, 2010 | 4.458 | 4.501 | 4.458 | 4.501 | 37,606 | +0.05(+1.21%) |
Oct 14, 2010 | 4.399 | 4.501 | 4.388 | 4.448 | 10,341 | +0.06(+1.47%) |
Oct 13, 2010 | 4.378 | 4.560 | 4.378 | 4.383 | 7,461 | -0.06(-1.45%) |
Oct 11, 2010 | 4.367 | 4.448 | 4.448 | 4.448 | 744 | +0.04(+1.01%) |
Oct 08, 2010 | 4.458 | 4.458 | 4.313 | 4.403 | 7,277 | -0.06(-1.23%) |
Oct 06, 2010 | 4.491 | 4.458 | 4.458 | 4.458 | 10,983 | -0.03(-0.72%) |
Oct 05, 2010 | 4.485 | 4.491 | 4.485 | 4.491 | 1,143 | +0.01(+0.24%) |
Oct 04, 2010 | 4.480 | 4.480 | 4.480 | 4.480 | 223 | +0.00(+0.00%) |
Oct 01, 2010 | 4.474 | 4.566 | 4.474 | 4.480 | 15,924 | +0.00(+0.00%) |
Sep 30, 2010 | 4.480 | 4.480 | 4.399 | 4.480 | 2,274 | +0.05(+1.09%) |
Sep 29, 2010 | 4.512 | 4.566 | 4.431 | 4.431 | 35,589 | +0.00(+0.00%) |
Sep 28, 2010 | 4.378 | 4.431 | 4.378 | 4.431 | 6,218 | +0.01(+0.12%) |
Sep 24, 2010 | 4.324 | 4.426 | 4.426 | 4.426 | 3,351 | +0.11(+2.62%) |
Sep 23, 2010 | 4.313 | 4.313 | 4.313 | 4.313 | 4,095 | -0.02(-0.54%) |
Sep 22, 2010 | 4.319 | 4.337 | 4.313 | 4.337 | 2,867 | -0.09(-2.13%) |
Sep 21, 2010 | 4.351 | 4.431 | 4.351 | 4.431 | 2,606 | +0.00(+0.00%) |
Sep 20, 2010 | 4.303 | 4.431 | 4.303 | 4.431 | 2,412 | -0.00(-0.00%) |
Sep 17, 2010 | 4.297 | 4.431 | 4.297 | 4.431 | 8,236 | +0.31(+7.56%) |
Sep 15, 2010 | 4.297 | 4.297 | 4.050 | 4.120 | 7,511 | -0.18(-4.12%) |
Sep 14, 2010 | 4.297 | 4.297 | 4.297 | 4.297 | 186 | +0.04(+1.01%) |
Sep 10, 2010 | 4.453 | 4.254 | 4.254 | 4.254 | 6,888 | -0.18(-4.12%) |
Sep 09, 2010 | 4.453 | 4.453 | 4.437 | 4.437 | 418 | +0.22(+5.22%) |
Sep 08, 2010 | 4.217 | 4.217 | 4.217 | 4.217 | 1,768 | -0.09(-2.00%) |
Sep 07, 2010 | 4.458 | 4.458 | 4.249 | 4.303 | 1,323 | +0.06(+1.39%) |
Sep 03, 2010 | 4.243 | 4.243 | 4.243 | 4.243 | 372 | +0.05(+1.28%) |
Sep 02, 2010 | 4.190 | 4.190 | 4.190 | 4.190 | 560 | -0.01(-0.26%) |