Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.74	24.83	24.74	24.75	9,958	-0.09(-0.36%)
Dec 30, 2010	24.79	24.85	24.79	24.84	4,205	+0.06(+0.24%)
Dec 29, 2010	24.69	24.78	24.54	24.78	18,585	+0.06(+0.24%)
Dec 28, 2010	24.71	24.74	24.70	24.72	8,884	-0.06(-0.24%)
Dec 27, 2010	24.74	24.80	24.74	24.78	8,456	+0.03(+0.12%)
Dec 23, 2010	24.67	24.77	24.67	24.75	31,005	+0.05(+0.20%)
Dec 22, 2010	24.68	24.76	24.64	24.70	52,970	+0.09(+0.37%)
Dec 21, 2010	24.50	24.63	24.46	24.61	55,044	+0.21(+0.86%)
Dec 20, 2010	24.54	24.54	24.36	24.40	36,526	+0.13(+0.54%)
Dec 17, 2010	24.27	24.27	24.27	24.27	900	-0.17(-0.70%)
Dec 15, 2010	24.54	24.44	24.44	24.44	1,900	-0.01(-0.04%)
Dec 14, 2010	24.56	24.58	24.45	24.45	21,100	-0.08(-0.33%)
Dec 13, 2010	24.53	24.56	24.52	24.53	5,100	+0.11(+0.43%)
Dec 10, 2010	24.35	24.44	24.35	24.42	1,300	+0.24(+1.01%)
Dec 09, 2010	24.13	24.18	24.12	24.18	3,500	+0.18(+0.75%)
Dec 08, 2010	24.10	24.10	24.00	24.00	1,550	-0.10(-0.41%)
Dec 07, 2010	24.14	24.18	24.10	24.10	2,450	+0.11(+0.46%)
Dec 06, 2010	24.00	24.00	23.98	23.99	5,400	+0.17(+0.71%)
Dec 03, 2010	23.99	23.99	23.79	23.82	6,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.