Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.690 | 7.700 | 7.560 | 7.570 | 6,715,736 | -0.15(-1.94%) |
Dec 30, 2010 | 7.710 | 7.800 | 7.660 | 7.720 | 4,924,657 | -0.04(-0.52%) |
Dec 29, 2010 | 7.810 | 7.830 | 7.750 | 7.760 | 4,593,775 | -0.06(-0.77%) |
Dec 28, 2010 | 7.650 | 7.840 | 7.650 | 7.820 | 5,898,551 | +0.12(+1.56%) |
Dec 27, 2010 | 7.660 | 7.700 | 7.650 | 7.700 | 2,494,135 | +0.00(+0.00%) |
Dec 23, 2010 | 7.660 | 7.780 | 7.640 | 7.700 | 10,247,217 | -0.01(-0.13%) |
Dec 22, 2010 | 7.590 | 7.770 | 7.520 | 7.710 | 22,758,496 | -0.14(-1.78%) |
Dec 21, 2010 | 7.790 | 7.915 | 7.620 | 7.850 | 21,454,364 | +0.03(+0.38%) |
Dec 20, 2010 | 7.550 | 7.850 | 7.490 | 7.820 | 28,453,644 | +0.17(+2.22%) |
Dec 17, 2010 | 7.260 | 7.650 | 7.260 | 7.650 | 48,023,940 | +0.43(+5.96%) |
Dec 16, 2010 | 6.960 | 7.270 | 6.950 | 7.220 | 38,173,816 | +0.25(+3.59%) |
Dec 15, 2010 | 7.030 | 7.090 | 6.930 | 6.970 | 13,286,126 | -0.07(-0.99%) |
Dec 14, 2010 | 7.080 | 7.107 | 6.980 | 7.040 | 14,259,858 | -0.05(-0.71%) |
Dec 13, 2010 | 7.170 | 7.210 | 6.990 | 7.090 | 21,739,290 | -0.02(-0.28%) |
Dec 10, 2010 | 6.870 | 7.185 | 6.865 | 7.110 | 37,408,284 | +0.24(+3.49%) |
Dec 09, 2010 | 6.700 | 6.880 | 6.670 | 6.870 | 13,605,259 | +0.20(+3.00%) |
Dec 08, 2010 | 6.610 | 6.690 | 6.480 | 6.670 | 15,127,719 | +0.05(+0.76%) |
Dec 07, 2010 | 6.730 | 6.780 | 6.620 | 6.620 | 9,981,435 | -0.06(-0.90%) |
Dec 06, 2010 | 6.790 | 6.840 | 6.680 | 6.680 | 7,158,233 | -0.15(-2.20%) |
Dec 03, 2010 | 6.630 | 6.850 | 6.630 | 6.830 | 12,570,762 | +0.16(+2.40%) |
Dec 02, 2010 | 6.510 | 6.670 | 6.510 | 6.670 | 8,935,263 | +0.15(+2.30%) |
Dec 01, 2010 | 6.490 | 6.590 | 6.420 | 6.520 | 12,301,691 | +0.10(+1.56%) |
Nov 30, 2010 | 6.430 | 6.490 | 6.350 | 6.420 | 8,201,412 | -0.08(-1.23%) |
Nov 29, 2010 | 6.530 | 6.550 | 6.390 | 6.500 | 7,622,136 | -0.08(-1.22%) |
Nov 26, 2010 | 6.710 | 6.710 | 6.530 | 6.580 | 5,223,894 | -0.15(-2.23%) |
Nov 24, 2010 | 6.620 | 6.730 | 6.730 | 6.730 | 9,236,354 | +0.16(+2.44%) |
Nov 23, 2010 | 6.590 | 6.600 | 6.490 | 6.570 | 8,861,089 | -0.09(-1.35%) |
Nov 22, 2010 | 6.880 | 6.900 | 6.630 | 6.660 | 15,066,724 | -0.11(-1.62%) |
Nov 19, 2010 | 6.560 | 6.780 | 6.510 | 6.770 | 21,065,600 | +0.21(+3.20%) |
Nov 18, 2010 | 6.610 | 6.640 | 6.520 | 6.560 | 9,425,769 | +0.00(+0.00%) |
Nov 17, 2010 | 6.525 | 6.760 | 6.440 | 6.560 | 28,683,782 | +0.04(+0.61%) |
Nov 16, 2010 | 6.660 | 6.740 | 6.480 | 6.520 | 11,441,687 | -0.17(-2.54%) |
Nov 15, 2010 | 6.780 | 6.780 | 6.690 | 6.690 | 6,304,921 | -0.05(-0.74%) |
Nov 12, 2010 | 6.810 | 6.830 | 6.670 | 6.740 | 11,627,439 | -0.11(-1.61%) |
Nov 11, 2010 | 6.800 | 6.850 | 6.670 | 6.850 | 11,043,307 | +0.01(+0.15%) |
Nov 10, 2010 | 6.720 | 6.860 | 6.620 | 6.840 | 14,994,915 | +0.15(+2.24%) |
Nov 09, 2010 | 6.770 | 6.810 | 6.650 | 6.690 | 12,742,600 | -0.10(-1.47%) |
Nov 08, 2010 | 6.880 | 6.890 | 6.740 | 6.790 | 14,995,289 | -0.13(-1.88%) |
Nov 05, 2010 | 6.510 | 6.960 | 6.480 | 6.920 | 30,340,912 | +0.43(+6.63%) |
Nov 04, 2010 | 6.540 | 6.580 | 6.410 | 6.490 | 12,143,608 | +0.03(+0.46%) |
Nov 03, 2010 | 6.460 | 6.490 | 6.380 | 6.460 | 12,206,687 | +0.02(+0.31%) |
Nov 02, 2010 | 6.390 | 6.440 | 6.360 | 6.440 | 11,782,728 | +0.12(+1.90%) |
Nov 01, 2010 | 6.370 | 6.480 | 6.290 | 6.320 | 13,823,619 | -0.07(-1.10%) |
Oct 29, 2010 | 6.380 | 6.390 | 6.320 | 6.390 | 16,061,675 | +0.01(+0.16%) |
Oct 28, 2010 | 6.510 | 6.550 | 6.240 | 6.380 | 30,272,396 | +0.07(+1.11%) |
Oct 27, 2010 | 6.260 | 6.320 | 6.210 | 6.310 | 7,357,721 | +0.00(+0.00%) |
Oct 25, 2010 | 6.350 | 6.380 | 6.300 | 6.310 | 12,280,579 | +0.01(+0.16%) |
Oct 22, 2010 | 6.360 | 6.400 | 6.260 | 6.300 | 11,786,340 | -0.04(-0.63%) |
Oct 21, 2010 | 6.330 | 6.430 | 6.290 | 6.340 | 30,297,810 | +0.04(+0.63%) |
Oct 20, 2010 | 6.190 | 6.700 | 6.170 | 6.300 | 66,236,208 | +0.33(+5.53%) |
Oct 19, 2010 | 6.160 | 6.170 | 5.950 | 5.970 | 15,213,054 | -0.23(-3.71%) |
Oct 18, 2010 | 6.180 | 6.200 | 6.090 | 6.200 | 23,835,180 | +0.05(+0.81%) |
Oct 15, 2010 | 6.180 | 6.290 | 6.120 | 6.150 | 12,182,650 | -0.01(-0.16%) |
Oct 14, 2010 | 6.210 | 6.230 | 6.090 | 6.160 | 7,352,568 | -0.05(-0.81%) |
Oct 13, 2010 | 6.150 | 6.250 | 6.090 | 6.210 | 9,419,356 | +0.08(+1.31%) |
Oct 12, 2010 | 6.100 | 6.150 | 6.070 | 6.130 | 14,564,967 | +0.00(+0.00%) |
Oct 11, 2010 | 6.120 | 6.140 | 6.090 | 6.130 | 5,870,815 | +0.00(+0.00%) |
Oct 08, 2010 | 6.130 | 6.250 | 6.120 | 6.130 | 11,596,496 | -0.03(-0.49%) |
Oct 07, 2010 | 6.160 | 6.200 | 6.100 | 6.160 | 6,999,197 | +0.02(+0.33%) |
Oct 06, 2010 | 6.170 | 6.220 | 6.095 | 6.140 | 13,265,560 | -0.10(-1.60%) |
Oct 05, 2010 | 6.100 | 6.240 | 6.090 | 6.240 | 227 | +0.16(+2.63%) |
Oct 04, 2010 | 6.060 | 6.130 | 6.010 | 6.080 | 8,330,070 | +0.01(+0.16%) |