Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.936 | 2.959 | 2.929 | 2.959 | 117,296 | +0.02(+0.58%) |
Dec 30, 2010 | 2.929 | 2.955 | 2.929 | 2.942 | 213,968 | +0.01(+0.26%) |
Dec 29, 2010 | 2.919 | 2.940 | 2.919 | 2.935 | 68,107 | +0.01(+0.35%) |
Dec 28, 2010 | 2.922 | 2.930 | 2.917 | 2.924 | 190,553 | +0.01(+0.19%) |
Dec 27, 2010 | 2.920 | 2.924 | 2.905 | 2.919 | 575,405 | +0.03(+0.91%) |
Dec 23, 2010 | 2.896 | 2.898 | 2.892 | 2.892 | 117,168 | +0.00(+0.06%) |
Dec 22, 2010 | 2.881 | 2.894 | 2.862 | 2.890 | 125,746 | +0.02(+0.52%) |
Dec 21, 2010 | 2.851 | 2.875 | 2.851 | 2.875 | 74,548 | +0.04(+1.25%) |
Dec 20, 2010 | 2.836 | 2.845 | 2.810 | 2.840 | 289,583 | -0.00(-0.07%) |
Dec 17, 2010 | 2.847 | 2.847 | 2.829 | 2.842 | 211,087 | -0.01(-0.26%) |
Dec 16, 2010 | 2.836 | 2.849 | 2.825 | 2.849 | 105,751 | +0.01(+0.40%) |
Dec 15, 2010 | 2.827 | 2.842 | 2.821 | 2.838 | 323,277 | -0.01(-0.39%) |
Dec 14, 2010 | 2.832 | 2.853 | 2.832 | 2.849 | 236,731 | +0.02(+0.60%) |
Dec 13, 2010 | 2.830 | 2.845 | 2.825 | 2.832 | 339,842 | +0.03(+0.93%) |
Dec 10, 2010 | 2.789 | 2.812 | 2.789 | 2.806 | 284,814 | +0.02(+0.67%) |
Dec 09, 2010 | 2.844 | 2.844 | 2.786 | 2.787 | 657,737 | -0.06(-1.98%) |
Dec 08, 2010 | 2.851 | 2.862 | 2.832 | 2.844 | 275,984 | +0.01(+0.33%) |
Dec 07, 2010 | 2.885 | 2.896 | 2.834 | 2.834 | 477,325 | -0.00(-0.00%) |
Dec 06, 2010 | 2.829 | 2.834 | 2.814 | 2.834 | 358,700 | +0.02(+0.80%) |
Dec 03, 2010 | 2.785 | 2.823 | 2.785 | 2.812 | 924,135 | +0.03(+1.01%) |
Dec 02, 2010 | 2.769 | 2.791 | 2.769 | 2.784 | 563,914 | +0.03(+0.95%) |
Dec 01, 2010 | 2.746 | 2.784 | 2.746 | 2.757 | 603,658 | +0.05(+1.87%) |
Nov 30, 2010 | 2.690 | 2.725 | 2.681 | 2.707 | 194,559 | -0.03(-1.23%) |
Nov 29, 2010 | 2.729 | 2.744 | 2.677 | 2.740 | 190,281 | -0.03(-1.17%) |
Nov 26, 2010 | 2.754 | 2.798 | 2.754 | 2.773 | 47,426 | -0.04(-1.32%) |
Nov 24, 2010 | 2.819 | 2.810 | 2.810 | 2.810 | 244,354 | +0.03(+1.01%) |
Nov 23, 2010 | 2.782 | 2.799 | 2.759 | 2.782 | 181,484 | -0.06(-1.98%) |
Nov 22, 2010 | 2.823 | 2.842 | 2.823 | 2.838 | 213,519 | -0.01(-0.39%) |
Nov 19, 2010 | 2.853 | 2.857 | 2.825 | 2.849 | 151,614 | +0.01(+0.46%) |
Nov 18, 2010 | 2.868 | 2.868 | 2.834 | 2.836 | 192,980 | +0.05(+1.68%) |
Nov 17, 2010 | 2.785 | 2.800 | 2.774 | 2.789 | 190,164 | +0.02(+0.88%) |
Nov 16, 2010 | 2.849 | 2.853 | 2.765 | 2.765 | 83,537 | -0.11(-3.72%) |
Nov 15, 2010 | 2.879 | 2.885 | 2.866 | 2.872 | 211,433 | +0.02(+0.86%) |
Nov 12, 2010 | 2.857 | 2.900 | 2.817 | 2.847 | 374,299 | -0.06(-2.19%) |
Nov 11, 2010 | 2.924 | 2.930 | 2.909 | 2.911 | 174,570 | -0.05(-1.65%) |
Nov 10, 2010 | 2.969 | 2.973 | 2.935 | 2.960 | 198,112 | +0.00(+0.13%) |
Nov 09, 2010 | 3.003 | 3.003 | 2.934 | 2.956 | 155,295 | -0.03(-0.88%) |
Nov 08, 2010 | 2.979 | 3.012 | 2.967 | 2.982 | 281,453 | -0.03(-0.87%) |
Nov 05, 2010 | 2.995 | 3.029 | 2.969 | 3.009 | 273,386 | -0.00(-0.06%) |
Nov 04, 2010 | 2.997 | 3.040 | 2.997 | 3.010 | 348,756 | +0.05(+1.58%) |
Nov 03, 2010 | 2.947 | 2.964 | 2.930 | 2.964 | 153,962 | +0.01(+0.19%) |
Nov 02, 2010 | 2.945 | 2.962 | 2.928 | 2.958 | 224,418 | +0.03(+1.15%) |
Nov 01, 2010 | 2.935 | 2.935 | 2.909 | 2.924 | 98,352 | +0.01(+0.45%) |
Oct 29, 2010 | 2.928 | 2.932 | 2.874 | 2.911 | 201,879 | -0.03(-0.96%) |
Oct 28, 2010 | 2.956 | 2.969 | 2.920 | 2.939 | 491,910 | +0.01(+0.26%) |
Oct 27, 2010 | 2.937 | 2.960 | 2.907 | 2.932 | 280,322 | -0.02(-0.76%) |
Oct 25, 2010 | 2.964 | 2.977 | 2.931 | 2.954 | 256,582 | +0.04(+1.22%) |
Oct 22, 2010 | 2.902 | 2.941 | 2.883 | 2.919 | 761,621 | +0.04(+1.30%) |
Oct 21, 2010 | 2.872 | 2.898 | 2.847 | 2.881 | 219,286 | +0.03(+1.19%) |
Oct 20, 2010 | 2.832 | 2.864 | 2.823 | 2.847 | 590,145 | +0.03(+1.13%) |
Oct 19, 2010 | 2.860 | 2.860 | 2.806 | 2.815 | 145,874 | -0.06(-2.02%) |
Oct 18, 2010 | 2.836 | 2.874 | 2.836 | 2.874 | 141,313 | +0.02(+0.72%) |
Oct 15, 2010 | 2.859 | 2.884 | 2.842 | 2.853 | 264,557 | +0.01(+0.20%) |
Oct 14, 2010 | 2.842 | 2.849 | 2.825 | 2.847 | 179,019 | +0.02(+0.86%) |
Oct 13, 2010 | 2.817 | 2.840 | 2.804 | 2.823 | 282,135 | +0.04(+1.62%) |
Oct 12, 2010 | 2.780 | 2.793 | 2.754 | 2.778 | 215,210 | +0.01(+0.47%) |
Oct 11, 2010 | 2.806 | 2.815 | 2.727 | 2.765 | 161,105 | -0.03(-0.94%) |
Oct 08, 2010 | 2.791 | 2.808 | 2.778 | 2.791 | 75,092 | +0.03(+0.95%) |
Oct 07, 2010 | 2.756 | 2.784 | 2.720 | 2.765 | 403,758 | +0.03(+1.03%) |
Oct 06, 2010 | 2.787 | 2.787 | 2.711 | 2.737 | 211,044 | -0.05(-1.88%) |
Oct 05, 2010 | 2.770 | 2.797 | 2.740 | 2.789 | 793,145 | +0.05(+1.78%) |
Oct 04, 2010 | 2.707 | 2.740 | 2.707 | 2.740 | 626,566 | -0.01(-0.20%) |