Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.540 | 2.716 | 2.460 | 2.519 | 31,869 | -0.18(-6.70%) |
Dec 30, 2010 | 2.740 | 2.880 | 2.600 | 2.700 | 107,807 | +0.03(+1.12%) |
Dec 29, 2010 | 2.070 | 2.940 | 2.038 | 2.670 | 590,276 | +0.65(+32.24%) |
Dec 28, 2010 | 2.150 | 2.220 | 1.900 | 2.019 | 62,244 | -0.16(-7.39%) |
Dec 27, 2010 | 1.650 | 2.220 | 1.620 | 2.180 | 155,713 | +0.48(+28.24%) |
Dec 23, 2010 | 2.050 | 2.050 | 1.650 | 1.700 | 166,257 | -0.35(-17.07%) |
Dec 22, 2010 | 2.800 | 2.800 | 1.900 | 2.050 | 215,086 | -0.53(-20.54%) |
Dec 21, 2010 | 3.320 | 3.750 | 2.560 | 2.580 | 177,264 | -0.97(-27.32%) |
Dec 20, 2010 | 3.000 | 3.980 | 2.960 | 3.550 | 308,600 | +0.88(+32.95%) |
Dec 17, 2010 | 2.000 | 3.190 | 2.000 | 2.670 | 191,272 | +0.87(+48.34%) |
Dec 16, 2010 | 1.600 | 1.800 | 1.550 | 1.800 | 63,200 | +0.29(+19.21%) |
Dec 15, 2010 | 1.420 | 1.552 | 1.400 | 1.510 | 19,906 | +0.11(+7.86%) |
Dec 14, 2010 | 1.300 | 1.500 | 1.260 | 1.400 | 11,577 | +0.12(+9.37%) |
Dec 13, 2010 | 1.251 | 1.280 | 1.250 | 1.280 | 3,452 | -0.02(-1.54%) |
Dec 10, 2010 | 1.350 | 1.390 | 1.250 | 1.300 | 18,840 | -0.03(-2.26%) |
Dec 09, 2010 | 1.250 | 1.330 | 1.250 | 1.330 | 27,255 | +0.08(+6.40%) |
Dec 08, 2010 | 1.350 | 1.350 | 1.080 | 1.250 | 11,380 | -0.05(-3.85%) |
Dec 07, 2010 | 1.180 | 1.320 | 1.130 | 1.300 | 29,135 | +0.15(+13.04%) |
Dec 06, 2010 | 1.020 | 1.150 | 0.9120 | 1.150 | 23,749 | +0.12(+11.65%) |
Dec 03, 2010 | 0.9000 | 1.050 | 0.9000 | 1.030 | 31,800 | +0.13(+14.44%) |
Dec 02, 2010 | 0.9999 | 1.030 | 0.9000 | 0.9000 | 11,118 | +0.00(+0.00%) |
Dec 01, 2010 | 0.9999 | 0.9999 | 0.9000 | 0.9000 | 4,412 | -0.10(-10.00%) |
Nov 30, 2010 | 0.9000 | 1.000 | 0.9000 | 1.000 | 15,004 | +0.11(+12.36%) |
Nov 29, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 784 | +0.00(+0.00%) |
Nov 24, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.04(+4.71%) |
Nov 23, 2010 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 3,442 | -0.04(-4.49%) |
Nov 22, 2010 | 0.8900 | 0.8901 | 0.8900 | 0.8900 | 546 | +0.00(+0.00%) |
Nov 19, 2010 | 0.9000 | 0.9001 | 0.8900 | 0.8900 | 11,300 | -0.03(-3.26%) |
Nov 16, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) |
Nov 08, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 0.9708 | 1.050 | 0.9100 | 0.9100 | 7,475 | +0.00(+0.00%) |
Nov 04, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,500 | -0.09(-9.00%) |
Nov 03, 2010 | 1.100 | 1.100 | 1.000 | 1.000 | 5,835 | +0.00(+0.00%) |
Nov 02, 2010 | 1.090 | 1.180 | 0.9606 | 1.000 | 17,000 | -0.09(-8.26%) |
Oct 29, 2010 | 1.050 | 1.090 | 1.090 | 1.090 | 5,000 | +0.01(+0.55%) |
Oct 28, 2010 | 0.9100 | 1.150 | 0.9100 | 1.084 | 28,500 | +0.18(+20.44%) |
Oct 27, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.01(+1.12%) |
Oct 25, 2010 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 3,732 | +0.02(+2.30%) |
Oct 22, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 226 | -0.03(-3.33%) |
Oct 21, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,100 | +0.00(+0.03%) |
Oct 19, 2010 | 0.8400 | 0.8997 | 0.8997 | 0.8997 | 2,900 | -0.00(-0.03%) |
Oct 18, 2010 | 0.9800 | 0.9900 | 0.9000 | 0.9000 | 1,409 | +0.00(+0.00%) |
Oct 15, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | -0.01(-1.10%) |
Oct 14, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.01(+1.11%) |
Oct 13, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 636 | -0.00(-0.02%) |
Oct 12, 2010 | 0.9001 | 0.9002 | 0.9001 | 0.9002 | 200 | -0.10(-9.96%) |
Oct 11, 2010 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 500 | +0.10(+11.09%) |
Oct 07, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.06(+7.14%) |
Oct 06, 2010 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 1,350 | -0.06(-6.67%) |