Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 8.560 | 8.940 | 8.110 | 8.210 | 21,924 | -0.73(-8.17%) |
Mar 30, 2010 | 10.50 | 10.50 | 8.530 | 8.940 | 33,778 | -1.33(-12.91%) |
Mar 29, 2010 | 10.65 | 10.65 | 10.27 | 10.27 | 500 | -0.13(-1.30%) |
Mar 25, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.40(+4.00%) |
Mar 22, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.42(+4.38%) |
Mar 19, 2010 | 10.60 | 11.30 | 9.580 | 9.580 | 6,636 | -1.02(-9.62%) |
Mar 18, 2010 | 10.97 | 10.98 | 10.60 | 10.60 | 600 | -0.40(-3.64%) |
Mar 17, 2010 | 10.75 | 11.00 | 10.75 | 11.00 | 689 | +0.30(+2.80%) |
Mar 16, 2010 | 10.71 | 10.71 | 10.70 | 10.70 | 500 | +0.00(+0.00%) |
Mar 15, 2010 | 10.61 | 10.70 | 10.61 | 10.70 | 800 | +0.30(+2.89%) |
Mar 12, 2010 | 10.48 | 10.78 | 10.40 | 10.40 | 1,560 | -0.08(-0.76%) |
Mar 11, 2010 | 10.48 | 10.48 | 10.45 | 10.48 | 800 | +0.28(+2.75%) |
Mar 10, 2010 | 10.03 | 10.20 | 10.01 | 10.20 | 1,323 | +0.17(+1.69%) |
Mar 09, 2010 | 9.700 | 10.03 | 9.700 | 10.03 | 700 | +0.30(+3.08%) |
Mar 08, 2010 | 10.09 | 10.09 | 9.535 | 9.730 | 1,699 | -0.04(-0.41%) |
Mar 05, 2010 | 10.05 | 10.15 | 9.400 | 9.770 | 3,723 | -0.28(-2.79%) |
Mar 04, 2010 | 9.820 | 10.05 | 9.820 | 10.05 | 703 | +0.48(+5.02%) |
Mar 02, 2010 | 9.400 | 9.570 | 9.570 | 9.570 | 600 | +0.07(+0.74%) |
Feb 26, 2010 | 9.450 | 9.500 | 9.500 | 9.500 | 1,200 | -0.10(-1.04%) |
Feb 25, 2010 | 9.130 | 9.705 | 9.130 | 9.600 | 2,400 | +0.13(+1.37%) |
Feb 24, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 200 | +0.04(+0.42%) |
Feb 23, 2010 | 9.500 | 9.560 | 9.430 | 9.430 | 700 | -0.06(-0.63%) |
Feb 22, 2010 | 9.610 | 9.610 | 9.490 | 9.490 | 205 | -0.07(-0.73%) |
Feb 19, 2010 | 9.750 | 9.750 | 9.560 | 9.560 | 1,100 | +0.01(+0.10%) |
Feb 18, 2010 | 9.600 | 9.800 | 9.550 | 9.550 | 1,168 | -0.04(-0.42%) |
Feb 16, 2010 | 9.650 | 9.590 | 9.590 | 9.590 | 600 | -0.06(-0.62%) |
Feb 12, 2010 | 9.720 | 9.650 | 9.650 | 9.650 | 2,300 | +0.16(+1.69%) |
Feb 11, 2010 | 9.280 | 9.690 | 9.260 | 9.490 | 3,613 | +0.26(+2.82%) |
Feb 09, 2010 | 9.000 | 9.230 | 9.230 | 9.230 | 2,200 | -0.02(-0.22%) |
Feb 08, 2010 | 9.210 | 9.250 | 9.210 | 9.250 | 1,280 | -0.00(-0.00%) |
Feb 05, 2010 | 9.250 | 9.350 | 9.250 | 9.250 | 2,200 | -0.07(-0.75%) |
Feb 04, 2010 | 9.330 | 9.330 | 9.320 | 9.320 | 316 | +0.02(+0.22%) |
Feb 03, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 550 | +0.00(+0.00%) |
Feb 02, 2010 | 9.300 | 9.300 | 9.250 | 9.300 | 2,700 | +0.05(+0.54%) |
Feb 01, 2010 | 9.320 | 9.320 | 9.250 | 9.250 | 2,200 | -0.07(-0.75%) |
Jan 29, 2010 | 9.400 | 9.400 | 9.250 | 9.320 | 3,490 | -0.08(-0.90%) |
Jan 28, 2010 | 9.250 | 9.440 | 9.250 | 9.405 | 1,375 | +0.12(+1.35%) |
Jan 27, 2010 | 9.350 | 9.490 | 9.250 | 9.280 | 7,755 | -0.07(-0.75%) |
Jan 26, 2010 | 9.540 | 9.540 | 9.200 | 9.350 | 842 | -0.30(-3.07%) |
Jan 25, 2010 | 9.500 | 9.940 | 9.450 | 9.646 | 6,135 | +0.25(+2.62%) |
Jan 22, 2010 | 9.460 | 9.600 | 9.300 | 9.400 | 2,270 | -0.01(-0.11%) |
Jan 21, 2010 | 9.600 | 9.600 | 9.280 | 9.410 | 3,600 | -0.18(-1.88%) |
Jan 20, 2010 | 9.480 | 9.650 | 9.000 | 9.590 | 8,330 | +0.06(+0.68%) |
Jan 19, 2010 | 9.800 | 9.850 | 9.250 | 9.525 | 18,641 | -1.11(-10.40%) |
Jan 15, 2010 | 10.96 | 10.63 | 10.63 | 10.63 | 4,600 | -0.16(-1.46%) |
Jan 14, 2010 | 10.72 | 10.79 | 10.54 | 10.79 | 300 | +0.04(+0.35%) |
Jan 13, 2010 | 10.77 | 10.90 | 10.26 | 10.75 | 10,096 | +0.01(+0.05%) |
Jan 12, 2010 | 10.54 | 10.91 | 10.50 | 10.74 | 6,050 | +0.21(+1.94%) |
Jan 11, 2010 | 10.60 | 10.65 | 10.31 | 10.54 | 1,700 | +0.37(+3.64%) |
Jan 08, 2010 | 10.61 | 10.68 | 9.490 | 10.17 | 12,445 | -0.51(-4.78%) |
Jan 07, 2010 | 10.12 | 10.68 | 9.630 | 10.68 | 10,790 | +0.51(+5.02%) |
Jan 06, 2010 | 10.93 | 10.24 | 9.900 | 10.17 | 8,133 | +0.32(+3.25%) |
Jan 05, 2010 | 9.500 | 9.850 | 9.470 | 9.850 | 9,036 | +0.38(+4.01%) |