Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.405	2.409	2.386	2.405	140,385	-0.02(-0.70%)
Jul 29, 2010	2.427	2.442	2.422	2.422	123,105	+0.02(+0.62%)
Jul 28, 2010	2.416	2.427	2.397	2.407	101,985	-0.02(-1.00%)
Jul 27, 2010	2.418	2.435	2.418	2.431	81,088	+0.03(+1.10%)
Jul 26, 2010	2.382	2.407	2.381	2.405	324,771	+0.02(+0.86%)
Jul 23, 2010	2.362	2.386	2.362	2.384	238,604	+0.01(+0.32%)
Jul 22, 2010	2.336	2.384	2.336	2.377	337,217	+0.08(+3.51%)
Jul 21, 2010	2.334	2.334	2.291	2.296	218,209	-0.02(-0.73%)
Jul 20, 2010	2.285	2.315	2.285	2.313	191,737	-0.02(-0.80%)
Jul 19, 2010	2.302	2.343	2.302	2.332	255,894	+0.02(+0.81%)
Jul 16, 2010	2.313	2.369	2.294	2.313	120,603	-0.06(-2.37%)
Jul 15, 2010	2.354	2.369	2.341	2.369	336,614	+0.04(+1.53%)
Jul 14, 2010	2.307	2.336	2.307	2.334	57,882	+0.01(+0.24%)
Jul 13, 2010	2.302	2.334	2.302	2.328	109,107	+0.05(+2.05%)
Jul 12, 2010	2.266	2.281	2.266	2.281	125,100	+0.00(+0.16%)
Jul 09, 2010	2.277	2.277	2.251	2.277	75,220	+0.02(+0.83%)
Jul 08, 2010	2.268	2.274	2.249	2.259	103,975	-0.00(-0.08%)
Jul 07, 2010	2.218	2.261	2.218	2.261	187,784	+0.02(+1.09%)
Jul 06, 2010	2.229	2.251	2.229	2.236	105,714	+0.07(+3.11%)
Jul 02, 2010	2.169	2.182	2.159	2.169	36,009	+0.01(+0.61%)
Jul 01, 2010	2.139	2.156	2.128	2.156	129,475	+0.01(+0.35%)
Jun 30, 2010	2.159	2.174	2.148	2.148	92,532	-0.02(-0.95%)
Jun 29, 2010	2.197	2.203	2.160	2.169	131,235	-0.06(-2.69%)
Jun 25, 2010	2.229	2.229	2.199	2.229	160,961	-0.01(-0.50%)
Jun 24, 2010	2.261	2.261	2.225	2.240	213,637	-0.03(-1.16%)
Jun 23, 2010	2.231	2.279	2.216	2.266	301,453	+0.02(+1.00%)
Jun 22, 2010	2.240	2.259	2.236	2.244	130,798	-0.01(-0.50%)
Jun 21, 2010	2.274	2.274	2.236	2.255	162,353	+0.03(+1.52%)
Jun 18, 2010	2.221	2.223	2.201	2.221	48,642	+0.01(+0.34%)
Jun 17, 2010	2.223	2.223	2.195	2.214	91,939	+0.01(+0.51%)
Jun 16, 2010	2.178	2.210	2.178	2.203	106,194	-0.01(-0.59%)
Jun 15, 2010	2.180	2.221	2.180	2.216	287,540	+0.06(+2.96%)
Jun 14, 2010	2.139	2.161	2.139	2.152	323,731	+0.03(+1.32%)
Jun 11, 2010	2.083	2.124	2.083	2.124	98,154	+0.01(+0.27%)
Jun 10, 2010	2.083	2.131	2.083	2.118	184,861	+0.08(+4.05%)
Jun 09, 2010	2.058	2.062	2.036	2.036	115,925	-0.01(-0.73%)
Jun 08, 2010	2.032	2.051	2.015	2.051	25,884	+0.01(+0.74%)
Jun 07, 2010	2.077	2.111	2.036	2.036	93,577	-0.02(-0.82%)
Jun 04, 2010	2.053	2.098	2.049	2.053	180,417	-0.07(-3.27%)
Jun 03, 2010	2.120	2.131	2.111	2.122	177,648	+0.01(+0.27%)
Jun 02, 2010	2.066	2.116	2.062	2.116	114,052	+0.04(+1.99%)
Jun 01, 2010	2.060	2.118	2.060	2.075	166,301	-0.00(-0.18%)
May 28, 2010	2.079	2.101	2.077	2.079	79,429	-0.03(-1.60%)
May 27, 2010	2.056	2.120	2.056	2.113	259,548	+0.09(+4.64%)
May 26, 2010	2.026	2.038	1.966	2.019	226,883	-0.00(-0.09%)
May 25, 2010	1.961	2.021	1.933	2.021	196,736	-0.02(-0.83%)
May 24, 2010	2.034	2.066	1.996	2.038	86,631	+0.00(+0.00%)
May 21, 2010	1.931	2.045	1.929	2.038	365,593	+0.05(+2.55%)
May 20, 2010	1.987	2.026	1.985	1.987	898,907	-0.13(-6.19%)
May 19, 2010	2.154	2.165	2.068	2.118	338,380	-0.03(-1.31%)
May 18, 2010	2.255	2.255	2.135	2.146	125,762	-0.07(-3.21%)
May 17, 2010	2.206	2.244	2.165	2.217	175,119	+0.01(+0.51%)
May 14, 2010	2.206	2.276	2.178	2.206	258,257	-0.08(-3.45%)
May 13, 2010	2.259	2.287	2.259	2.285	137,248	+0.01(+0.33%)
May 12, 2010	2.253	2.278	2.251	2.277	105,319	+0.05(+2.27%)
May 11, 2010	2.236	2.243	2.219	2.227	306,841	-0.00(-0.17%)
May 10, 2010	2.246	2.247	2.203	2.231	331,072	+0.07(+3.21%)
May 07, 2010	2.193	2.200	2.135	2.161	315,702	-0.05(-2.21%)
May 06, 2010	2.238	2.253	2.184	2.210	442,425	-0.06(-2.72%)
May 05, 2010	2.281	2.294	2.272	2.272	225,981	-0.07(-2.88%)
May 04, 2010	2.351	2.362	2.332	2.339	368,367	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.