Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 26.25 | 26.23 | 26.23 | 26.23 | 9,100 | +0.21(+0.81%) |
Sep 27, 2010 | 25.98 | 26.02 | 26.02 | 26.02 | 300 | +0.12(+0.46%) |
Sep 24, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 700 | +0.14(+0.54%) |
Sep 23, 2010 | 25.72 | 25.82 | 25.72 | 25.76 | 6,874 | -0.14(-0.54%) |
Sep 22, 2010 | 25.90 | 26.02 | 25.89 | 25.90 | 8,100 | +0.04(+0.14%) |
Sep 21, 2010 | 25.59 | 25.90 | 25.59 | 25.86 | 630 | +0.24(+0.94%) |
Sep 20, 2010 | 25.66 | 25.66 | 25.62 | 25.62 | 1,950 | +0.27(+1.05%) |
Sep 17, 2010 | 25.36 | 25.54 | 25.36 | 25.36 | 2,000 | -0.06(-0.24%) |
Sep 15, 2010 | 25.63 | 25.63 | 25.42 | 25.42 | 1,224 | -0.14(-0.55%) |
Sep 14, 2010 | 25.30 | 25.71 | 25.30 | 25.56 | 1,550 | +0.06(+0.24%) |
Sep 13, 2010 | 25.66 | 25.66 | 25.50 | 25.50 | 1,300 | +0.02(+0.07%) |
Sep 10, 2010 | 25.50 | 25.50 | 25.47 | 25.48 | 1,100 | +0.09(+0.36%) |
Sep 09, 2010 | 25.34 | 25.39 | 25.34 | 25.39 | 1,397 | +0.21(+0.83%) |
Sep 08, 2010 | 25.26 | 25.26 | 25.18 | 25.18 | 1,150 | +0.06(+0.24%) |
Sep 07, 2010 | 25.35 | 25.35 | 25.12 | 25.12 | 4,430 | -0.17(-0.68%) |
Sep 03, 2010 | 25.25 | 25.29 | 25.18 | 25.29 | 850 | +0.19(+0.75%) |
Sep 02, 2010 | 24.53 | 25.11 | 24.53 | 25.11 | 11,200 | +0.43(+1.72%) |
Aug 31, 2010 | 24.37 | 24.68 | 24.68 | 24.68 | 8,000 | -0.19(-0.76%) |
Aug 30, 2010 | 25.00 | 25.00 | 24.76 | 24.87 | 2,609 | -0.22(-0.88%) |
Aug 27, 2010 | 25.09 | 25.09 | 25.09 | 25.09 | 125 | +0.15(+0.60%) |
Aug 26, 2010 | 24.93 | 24.96 | 24.39 | 24.94 | 3,543 | -0.23(-0.91%) |
Aug 25, 2010 | 24.60 | 25.39 | 24.55 | 25.17 | 8,801 | +0.53(+2.15%) |
Aug 24, 2010 | 25.10 | 25.10 | 24.64 | 24.64 | 6,400 | -0.48(-1.91%) |
Aug 23, 2010 | 25.18 | 25.18 | 25.10 | 25.12 | 700 | +0.13(+0.52%) |
Aug 20, 2010 | 24.90 | 25.10 | 24.90 | 24.99 | 3,224 | -0.12(-0.48%) |
Aug 19, 2010 | 25.17 | 25.17 | 25.10 | 25.11 | 2,300 | +0.05(+0.22%) |
Aug 18, 2010 | 25.10 | 25.12 | 25.04 | 25.06 | 2,200 | -0.21(-0.84%) |
Aug 17, 2010 | 25.29 | 25.31 | 25.27 | 25.27 | 3,700 | +0.18(+0.72%) |
Aug 16, 2010 | 25.10 | 25.19 | 25.07 | 25.09 | 9,400 | +0.15(+0.60%) |
Aug 13, 2010 | 24.94 | 26.00 | 24.81 | 24.94 | 10,301 | -1.52(-5.74%) |
Aug 12, 2010 | 24.75 | 26.46 | 24.39 | 26.46 | 5,500 | +1.80(+7.28%) |
Aug 11, 2010 | 25.30 | 25.30 | 24.30 | 24.66 | 5,490 | -0.79(-3.08%) |
Aug 10, 2010 | 25.20 | 25.51 | 25.08 | 25.45 | 10,938 | -0.29(-1.13%) |
Aug 09, 2010 | 26.45 | 26.45 | 25.70 | 25.74 | 5,965 | -0.37(-1.42%) |
Aug 06, 2010 | 26.11 | 26.20 | 26.02 | 26.11 | 6,075 | -0.11(-0.43%) |
Aug 05, 2010 | 26.20 | 26.23 | 26.10 | 26.22 | 17,208 | -0.14(-0.52%) |
Aug 04, 2010 | 26.02 | 26.65 | 26.00 | 26.36 | 33,355 | +0.39(+1.51%) |
Aug 03, 2010 | 25.96 | 26.01 | 25.90 | 25.97 | 8,135 | -0.01(-0.05%) |
Aug 02, 2010 | 25.90 | 26.03 | 25.90 | 25.98 | 4,560 | +0.41(+1.60%) |
Jul 30, 2010 | 25.57 | 25.70 | 24.75 | 25.57 | 17,050 | +0.34(+1.35%) |
Jul 29, 2010 | 25.42 | 26.25 | 25.23 | 25.23 | 23,325 | -0.22(-0.86%) |
Jul 28, 2010 | 25.41 | 25.45 | 25.41 | 25.45 | 3,200 | +0.02(+0.08%) |
Jul 27, 2010 | 26.49 | 26.49 | 25.42 | 25.43 | 10,390 | -0.47(-1.81%) |
Jul 26, 2010 | 25.90 | 26.00 | 25.90 | 25.90 | 1,600 | +0.05(+0.19%) |
Jul 23, 2010 | 25.79 | 25.90 | 25.79 | 25.85 | 5,676 | +0.08(+0.31%) |
Jul 22, 2010 | 26.04 | 26.04 | 25.68 | 25.77 | 17,450 | +0.28(+1.10%) |
Jul 21, 2010 | 26.20 | 26.20 | 25.42 | 25.49 | 21,887 | -0.19(-0.74%) |
Jul 20, 2010 | 25.14 | 25.69 | 25.00 | 25.68 | 27,950 | +0.46(+1.82%) |
Jul 19, 2010 | 25.24 | 25.28 | 25.09 | 25.22 | 12,636 | +0.10(+0.40%) |
Jul 16, 2010 | 25.12 | 25.24 | 24.96 | 25.12 | 17,350 | +0.02(+0.08%) |
Jul 15, 2010 | 25.12 | 27.03 | 24.99 | 25.10 | 94,060 | +0.09(+0.36%) |