Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.48	40.51	40.48	40.51	350	+0.10(+0.24%)
Sep 29, 2010	40.74	40.74	40.41	40.41	5,302	+0.03(+0.07%)
Sep 28, 2010	40.37	40.47	40.37	40.38	2,448	-0.07(-0.17%)
Sep 27, 2010	40.37	40.45	40.37	40.45	8,100	+0.00(+0.00%)
Sep 24, 2010	40.45	40.48	40.35	40.45	2,307	+0.05(+0.11%)
Sep 23, 2010	40.50	40.50	40.41	40.41	700	-0.09(-0.21%)
Sep 22, 2010	40.42	40.49	40.37	40.49	2,100	+0.10(+0.25%)
Sep 21, 2010	40.30	40.47	40.30	40.39	15,593	+0.04(+0.10%)
Sep 20, 2010	40.37	40.37	39.66	40.35	6,700	-0.02(-0.04%)
Sep 17, 2010	40.37	40.41	40.20	40.37	1,605	+0.23(+0.56%)
Sep 15, 2010	40.07	40.14	40.07	40.14	11,268	-0.07(-0.17%)
Sep 14, 2010	40.10	40.23	40.07	40.21	2,666	+0.07(+0.17%)
Sep 13, 2010	40.07	40.14	39.94	40.14	4,835	+0.05(+0.12%)
Sep 10, 2010	39.95	40.09	39.90	40.09	5,277	+0.22(+0.55%)
Sep 09, 2010	39.88	39.93	39.87	39.87	2,340	+0.05(+0.13%)
Sep 08, 2010	39.83	39.87	39.67	39.82	14,622	+0.00(+0.00%)
Sep 07, 2010	39.76	39.82	39.75	39.82	3,700	+0.04(+0.10%)
Sep 03, 2010	39.74	39.79	39.73	39.78	3,688	+0.03(+0.08%)
Sep 02, 2010	39.69	39.75	39.69	39.75	2,800	+0.06(+0.15%)
Sep 01, 2010	39.69	39.70	39.69	39.69	900	+0.03(+0.08%)
Aug 31, 2010	39.70	39.70	39.66	39.66	650	-0.13(-0.33%)
Aug 30, 2010	39.91	39.91	39.79	39.79	862	+0.02(+0.05%)
Aug 27, 2010	39.77	39.81	39.74	39.77	3,900	+0.02(+0.05%)
Aug 26, 2010	39.75	39.75	39.75	39.75	550	-0.05(-0.13%)
Aug 25, 2010	39.76	39.81	39.75	39.80	7,076	+0.01(+0.03%)
Aug 24, 2010	39.74	39.80	39.67	39.79	2,835	-0.00(-0.00%)
Aug 23, 2010	39.80	39.80	39.79	39.79	350	-0.03(-0.07%)
Aug 20, 2010	39.82	39.82	39.81	39.82	725	-0.00(-0.01%)
Aug 19, 2010	39.83	39.83	39.82	39.82	450	-0.03(-0.07%)
Aug 18, 2010	39.82	39.92	39.82	39.85	525	-0.05(-0.11%)
Aug 17, 2010	39.27	39.90	39.27	39.90	5,932	+0.21(+0.52%)
Aug 16, 2010	39.74	39.76	39.69	39.69	4,747	-0.11(-0.28%)
Aug 13, 2010	39.80	39.81	39.77	39.80	1,200	-0.09(-0.23%)
Aug 12, 2010	39.94	39.94	39.75	39.89	4,218	-0.06(-0.15%)
Aug 11, 2010	39.96	39.98	39.95	39.95	2,050	+0.02(+0.05%)
Aug 10, 2010	39.93	39.93	39.93	39.93	400	-0.07(-0.17%)
Aug 09, 2010	40.00	40.00	40.00	40.00	900	+0.02(+0.05%)
Aug 06, 2010	39.98	40.16	39.82	39.98	4,274	-0.13(-0.32%)
Aug 05, 2010	40.03	40.11	40.03	40.11	1,160	+0.20(+0.50%)
Aug 04, 2010	40.05	40.05	39.91	39.91	350	-0.13(-0.32%)
Aug 03, 2010	40.08	40.08	39.92	40.04	2,870	+0.12(+0.30%)
Aug 02, 2010	40.08	40.08	39.92	39.92	3,850	+0.05(+0.13%)
Jul 30, 2010	39.87	40.05	39.87	39.87	4,353	-0.10(-0.25%)
Jul 29, 2010	40.08	40.08	39.97	39.97	1,025	-0.01(-0.04%)
Jul 28, 2010	40.07	40.07	39.98	39.98	1,725	-0.10(-0.24%)
Jul 27, 2010	39.92	40.08	39.92	40.08	3,218	+0.11(+0.28%)
Jul 26, 2010	39.89	40.00	39.89	39.97	2,646	-0.06(-0.15%)
Jul 22, 2010	39.91	40.03	40.03	40.03	1,600	+0.11(+0.28%)
Jul 21, 2010	39.93	39.93	39.92	39.92	1,244	+0.02(+0.05%)
Jul 20, 2010	40.07	40.07	39.90	39.90	224	-0.02(-0.06%)
Jul 19, 2010	40.00	40.03	39.90	39.92	1,300	-0.08(-0.19%)
Jul 16, 2010	40.00	40.12	40.00	40.00	5,577	-0.09(-0.24%)
Jul 15, 2010	40.09	40.12	40.08	40.09	3,683	-0.01(-0.03%)
Jul 14, 2010	40.13	40.14	40.11	40.11	1,095	-0.04(-0.10%)
Jul 13, 2010	40.14	40.15	40.08	40.15	3,295	+0.00(+0.00%)
Jul 12, 2010	40.09	40.15	40.08	40.15	3,512	+0.12(+0.29%)
Jul 09, 2010	40.03	40.30	39.99	40.03	840	-0.09(-0.22%)
Jul 08, 2010	39.94	40.30	39.94	40.12	3,384	+0.07(+0.17%)
Jul 07, 2010	40.16	40.16	40.04	40.05	5,200	+0.05(+0.12%)
Jul 06, 2010	40.00	40.08	39.96	40.00	2,770	+0.05(+0.12%)
Jul 02, 2010	39.95	40.04	39.95	39.95	4,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.