Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2010	0.9400	0.9999	0.9999	0.9999	500	+0.13(+14.93%)
Sep 27, 2010	0.8700	0.8700	0.8700	0.8700	400	+0.00(+0.00%)
Sep 24, 2010	0.8801	0.8801	0.8500	0.8700	3,300	-0.02(-1.81%)
Sep 23, 2010	0.8900	0.9000	0.8801	0.8860	800	+0.04(+4.11%)
Sep 21, 2010	0.8500	0.8510	0.8510	0.8510	200	-0.03(-3.30%)
Sep 20, 2010	0.9100	0.9100	0.8436	0.8800	3,078	-0.07(-7.00%)
Sep 17, 2010	0.9000	0.9462	0.9000	0.9462	1,600	+0.05(+5.13%)
Sep 15, 2010	0.9000	0.9000	0.9000	0.9000	13,000	+0.01(+1.12%)
Sep 13, 2010	0.8900	0.8900	0.8900	0.8900	700	-0.01(-1.11%)
Sep 10, 2010	0.9000	0.9000	0.9000	0.9000	300	+0.00(+0.00%)
Sep 09, 2010	0.9000	0.9000	0.9000	0.9000	1,700	+0.00(+0.00%)
Sep 08, 2010	0.9000	0.9000	0.9000	0.9000	828	+0.00(+0.00%)
Sep 07, 2010	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Sep 02, 2010	0.9200	0.9000	0.9000	0.9000	1,000	+0.03(+3.44%)
Aug 31, 2010	0.8400	0.8701	0.8701	0.8701	6,200	+0.03(+3.58%)
Aug 27, 2010	0.9000	0.8400	0.8400	0.8400	500	-0.04(-4.65%)
Aug 26, 2010	0.8809	0.8810	0.8809	0.8810	400	-0.11(-11.45%)
Aug 23, 2010	0.9000	0.9949	0.9949	0.9949	19,900	-0.01(-0.51%)
Aug 20, 2010	1.000	1.000	1.000	1.000	359	+0.10(+11.11%)
Aug 19, 2010	1.020	1.020	0.7700	0.9000	16,981	-0.10(-10.00%)
Aug 17, 2010	1.020	1.000	1.000	1.000	2,400	-0.01(-0.99%)
Aug 16, 2010	1.020	1.140	1.010	1.010	10,979	+0.09(+9.78%)
Aug 13, 2010	0.9200	0.9200	0.9200	0.9200	100	+0.00(+0.00%)
Aug 11, 2010	0.9300	0.9200	0.9200	0.9200	6,200	-0.01(-1.08%)
Aug 10, 2010	0.9300	0.9300	0.9300	0.9300	750	+0.00(+0.00%)
Aug 09, 2010	0.9300	0.9300	0.9300	0.9300	300	+0.00(+0.00%)
Aug 03, 2010	0.9500	0.9300	0.9300	0.9300	300	-0.02(-2.11%)
Aug 02, 2010	0.9500	0.9500	0.9500	0.9500	500	-0.03(-3.05%)
Jul 30, 2010	1.090	1.100	0.9500	0.9799	6,557	+0.03(+2.93%)
Jul 29, 2010	1.030	1.215	0.9520	0.9520	2,330	-0.08(-7.57%)
Jul 28, 2010	1.030	1.030	1.030	1.030	100	+0.10(+10.75%)
Jul 26, 2010	0.9200	0.9300	0.9300	0.9300	3,400	+0.01(+1.09%)
Jul 23, 2010	0.9300	1.082	0.9200	0.9200	2,500	-0.12(-11.54%)
Jul 22, 2010	0.9272	1.040	0.9272	1.040	200	+0.12(+13.04%)
Jul 21, 2010	0.9200	0.9200	0.9200	0.9200	1,700	+0.00(+0.00%)
Jul 20, 2010	0.9200	0.9200	0.9200	0.9200	2,610	+0.00(+0.00%)
Jul 19, 2010	0.9200	0.9200	0.9200	0.9200	198	-0.01(-1.08%)
Jul 15, 2010	0.9300	0.9300	0.9300	0.9300	1,500	+0.00(+0.00%)
Jul 14, 2010	0.9300	0.9300	0.9300	0.9300	200	+0.00(+0.00%)
Jul 13, 2010	0.9300	0.9306	0.9300	0.9300	1,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.