Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1257 | 1259 | 1254 | 1258 | 0 | -0.24(-0.02%) |
Dec 30, 2010 | 1259 | 1261 | 1256 | 1258 | 0 | -1.90(-0.15%) |
Dec 29, 2010 | 1259 | 1263 | 1259 | 1260 | 0 | +1.27(+0.10%) |
Dec 28, 2010 | 1259 | 1260 | 1256 | 1259 | 0 | +0.97(+0.08%) |
Dec 27, 2010 | 1255 | 1258 | 1251 | 1258 | 0 | +0.77(+0.06%) |
Dec 23, 2010 | 1258 | 1259 | 1254 | 1257 | 0 | -2.07(-0.16%) |
Dec 22, 2010 | 1255 | 1259 | 1255 | 1259 | 0 | +4.24(+0.34%) |
Dec 21, 2010 | 1249 | 1256 | 1249 | 1255 | 0 | +7.52(+0.60%) |
Dec 20, 2010 | 1246 | 1250 | 1242 | 1247 | 0 | +3.17(+0.25%) |
Dec 17, 2010 | 1244 | 1246 | 1240 | 1244 | 0 | +1.04(+0.08%) |
Dec 16, 2010 | 1236 | 1244 | 1233 | 1243 | 0 | +7.64(+0.62%) |
Dec 15, 2010 | 1242 | 1244 | 1234 | 1235 | 0 | -6.36(-0.51%) |
Dec 14, 2010 | 1242 | 1247 | 1238 | 1242 | 0 | +1.13(+0.09%) |
Dec 13, 2010 | 1243 | 1247 | 1240 | 1240 | 0 | +0.06(+0.00%) |
Dec 10, 2010 | 1234 | 1240 | 1233 | 1240 | 0 | +7.40(+0.60%) |
Dec 09, 2010 | 1230 | 1235 | 1227 | 1233 | 0 | +4.72(+0.38%) |
Dec 08, 2010 | 1225 | 1229 | 1220 | 1228 | 0 | +4.53(+0.37%) |
Dec 07, 2010 | 1227 | 1235 | 1223 | 1224 | 0 | +0.63(+0.05%) |
Dec 06, 2010 | 1224 | 1226 | 1221 | 1223 | 0 | -1.59(-0.13%) |
Dec 03, 2010 | 1220 | 1226 | 1217 | 1225 | 0 | +3.18(+0.26%) |
Dec 02, 2010 | 1207 | 1222 | 1207 | 1222 | 0 | +15.46(+1.28%) |
Dec 01, 2010 | 1187 | 1208 | 1187 | 1206 | 0 | +25.52(+2.16%) |
Nov 30, 2010 | 1183 | 1187 | 1174 | 1181 | 0 | -7.21(-0.61%) |
Nov 29, 2010 | 1189 | 1190 | 1174 | 1188 | 0 | -1.64(-0.14%) |
Nov 26, 2010 | 1194 | 1194 | 1187 | 1189 | 0 | -8.95(-0.75%) |
Nov 24, 2010 | 1184 | 1198 | 1198 | 1198 | 0 | +17.62(+1.49%) |
Nov 23, 2010 | 1193 | 1193 | 1177 | 1181 | 0 | -17.11(-1.43%) |
Nov 22, 2010 | 1198 | 1199 | 1185 | 1198 | 0 | -1.89(-0.16%) |
Nov 19, 2010 | 1196 | 1200 | 1189 | 1200 | 0 | +3.04(+0.25%) |
Nov 18, 2010 | 1184 | 1200 | 1184 | 1197 | 0 | +18.10(+1.54%) |
Nov 17, 2010 | 1178 | 1184 | 1176 | 1179 | 0 | +0.25(+0.02%) |
Nov 16, 2010 | 1195 | 1195 | 1173 | 1178 | 0 | -19.41(-1.62%) |
Nov 15, 2010 | 1200 | 1207 | 1197 | 1198 | 0 | -1.46(-0.12%) |
Nov 12, 2010 | 1209 | 1210 | 1194 | 1199 | 0 | -14.33(-1.18%) |
Nov 11, 2010 | 1213 | 1215 | 1204 | 1214 | 0 | -5.17(-0.42%) |
Nov 10, 2010 | 1213 | 1219 | 1204 | 1219 | 0 | +5.31(+0.44%) |
Nov 09, 2010 | 1224 | 1227 | 1209 | 1213 | 0 | -9.85(-0.81%) |
Nov 08, 2010 | 1223 | 1225 | 1218 | 1223 | 0 | -2.60(-0.21%) |
Nov 05, 2010 | 1221 | 1227 | 1220 | 1226 | 0 | +4.79(+0.39%) |
Nov 04, 2010 | 1198 | 1221 | 1198 | 1221 | 0 | +23.10(+1.93%) |
Nov 03, 2010 | 1194 | 1198 | 1184 | 1198 | 0 | +4.39(+0.37%) |
Nov 02, 2010 | 1188 | 1196 | 1188 | 1194 | 0 | +9.19(+0.78%) |
Nov 01, 2010 | 1186 | 1196 | 1178 | 1184 | 0 | +1.12(+0.09%) |
Oct 29, 2010 | 1184 | 1185 | 1180 | 1183 | 0 | -0.52(-0.04%) |
Oct 28, 2010 | 1184 | 1190 | 1177 | 1184 | 0 | +1.33(+0.11%) |
Oct 27, 2010 | 1184 | 1184 | 1172 | 1182 | 0 | -3.17(-0.27%) |
Oct 25, 2010 | 1185 | 1196 | 1185 | 1186 | 0 | +2.54(+0.21%) |
Oct 22, 2010 | 1181 | 1184 | 1179 | 1183 | 0 | +2.82(+0.24%) |
Oct 21, 2010 | 1180 | 1189 | 1171 | 1180 | 0 | +2.09(+0.18%) |
Oct 20, 2010 | 1167 | 1183 | 1167 | 1178 | 0 | +12.27(+1.05%) |
Oct 19, 2010 | 1179 | 1179 | 1160 | 1166 | 0 | -18.81(-1.59%) |
Oct 18, 2010 | 1177 | 1186 | 1175 | 1185 | 0 | +8.52(+0.72%) |
Oct 15, 2010 | 1177 | 1181 | 1167 | 1176 | 0 | +2.38(+0.20%) |
Oct 14, 2010 | 1178 | 1179 | 1167 | 1174 | 0 | -4.29(-0.36%) |
Oct 13, 2010 | 1171 | 1184 | 1171 | 1178 | 0 | +8.33(+0.71%) |
Oct 12, 2010 | 1164 | 1173 | 1156 | 1170 | 0 | +4.45(+0.38%) |
Oct 11, 2010 | 1165 | 1169 | 1162 | 1165 | 0 | +0.17(+0.01%) |
Oct 08, 2010 | 1158 | 1168 | 1156 | 1165 | 0 | +7.09(+0.61%) |
Oct 07, 2010 | 1162 | 1164 | 1151 | 1158 | 0 | -1.91(-0.16%) |
Oct 06, 2010 | 1160 | 1162 | 1155 | 1160 | 0 | -0.78(-0.07%) |
Oct 05, 2010 | 1141 | 1163 | 1141 | 1161 | 0 | +23.72(+2.09%) |
Oct 04, 2010 | 1145 | 1148 | 1132 | 1137 | 0 | -9.21(-0.80%) |