Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.36	17.66	17.26	17.27	591,491	-0.17(-0.95%)
Jun 29, 2010	17.43	17.62	17.34	17.43	616	-0.22(-1.27%)
Jun 25, 2010	17.66	17.79	17.28	17.66	771,433	+0.18(+1.01%)
Jun 24, 2010	17.52	17.77	17.44	17.48	850,189	-0.07(-0.39%)
Jun 23, 2010	18.02	18.03	17.44	17.55	871,028	-0.58(-3.18%)
Jun 22, 2010	17.73	18.54	17.73	18.13	868,748	+0.37(+2.09%)
Jun 21, 2010	18.44	18.44	17.70	17.75	738,873	-0.57(-3.10%)
Jun 18, 2010	18.32	18.60	18.18	18.32	998,433	-0.23(-1.26%)
Jun 17, 2010	18.44	18.59	18.32	18.56	517,809	+0.28(+1.55%)
Jun 16, 2010	18.22	18.48	18.14	18.27	1,241,202	-0.14(-0.74%)
Jun 15, 2010	18.47	18.49	18.14	18.41	739,327	-0.07(-0.37%)
Jun 14, 2010	17.70	18.72	17.65	18.48	1,211,865	+0.54(+3.00%)
Jun 11, 2010	18.08	18.31	17.43	17.94	2,214,487	-0.54(-2.91%)
Jun 10, 2010	18.74	18.81	18.34	18.48	1,194,189	-0.34(-1.82%)
Jun 09, 2010	19.25	19.46	18.73	18.82	1,287,323	-0.42(-2.19%)
Jun 08, 2010	19.51	19.51	18.92	19.24	868,808	-0.20(-1.01%)
Jun 07, 2010	19.68	19.76	18.33	19.44	1,302,653	-0.26(-1.34%)
Jun 04, 2010	19.70	20.24	19.46	19.70	1,894,559	-0.19(-0.93%)
Jun 03, 2010	19.17	20.22	19.17	19.89	1,605,922	+0.76(+3.99%)
Jun 02, 2010	18.32	20.18	17.80	19.12	3,275,592	+0.78(+4.26%)
Jun 01, 2010	19.15	21.02	18.34	18.34	147,113	-0.81(-4.24%)
May 27, 2010	19.15	19.15	19.15	19.15	0	+0.25(+1.35%)
May 26, 2010	19.31	19.31	18.90	18.90	2,045	-0.41(-2.13%)
May 25, 2010	17.89	19.31	17.65	19.31	12,478	+0.94(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.