Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.57	46.79	46.32	46.34	362,380	-0.29(-0.62%)
Dec 30, 2010	46.69	47.09	46.59	46.63	185,156	-0.19(-0.41%)
Dec 29, 2010	46.52	47.08	46.52	46.82	407,624	+0.36(+0.77%)
Dec 28, 2010	46.69	46.70	46.17	46.46	272,711	-0.10(-0.21%)
Dec 27, 2010	46.50	46.66	46.15	46.56	216,013	-0.08(-0.18%)
Dec 23, 2010	46.65	46.97	46.54	46.65	206,346	-0.01(-0.02%)
Dec 22, 2010	47.26	47.29	46.41	46.66	402,434	-0.47(-1.00%)
Dec 21, 2010	46.50	47.64	46.41	47.13	558,305	+0.79(+1.70%)
Dec 20, 2010	46.77	47.07	46.27	46.34	684,268	-0.43(-0.92%)
Dec 17, 2010	46.19	46.87	45.76	46.77	1,402,862	+0.70(+1.51%)
Dec 16, 2010	45.58	46.56	45.15	46.07	1,130,346	+0.54(+1.19%)
Dec 15, 2010	45.98	47.05	45.48	45.53	1,288,201	-0.69(-1.49%)
Dec 14, 2010	45.89	46.57	45.83	46.22	585,497	+0.49(+1.07%)
Dec 13, 2010	46.10	46.37	45.63	45.73	470,469	-0.17(-0.36%)
Dec 10, 2010	45.80	46.02	45.64	45.90	467,970	+0.27(+0.58%)
Dec 09, 2010	45.43	45.67	45.04	45.63	570,069	+0.54(+1.19%)
Dec 08, 2010	46.16	46.19	44.82	45.10	1,592,364	-0.95(-2.07%)
Dec 07, 2010	45.49	46.51	45.49	46.05	528,121	+0.22(+0.49%)
Dec 06, 2010	45.75	46.10	45.54	45.83	357,354	+0.06(+0.13%)
Dec 03, 2010	45.44	45.94	45.15	45.77	856,270	+0.19(+0.42%)
Dec 02, 2010	45.88	45.93	45.04	45.58	1,155,343	-0.31(-0.67%)
Dec 01, 2010	45.59	45.98	45.45	45.88	835,409	+1.06(+2.37%)
Nov 30, 2010	44.47	45.13	44.40	44.82	955,603	-0.17(-0.39%)
Nov 29, 2010	44.47	45.20	43.89	45.00	630,666	+0.16(+0.35%)
Nov 26, 2010	44.82	45.10	44.57	44.84	136,818	-0.36(-0.81%)
Nov 24, 2010	44.23	45.20	45.20	45.20	550,287	+1.37(+3.12%)
Nov 23, 2010	44.06	44.24	43.74	43.84	683,015	-0.85(-1.91%)
Nov 22, 2010	43.98	44.74	43.71	44.69	531,820	+0.37(+0.84%)
Nov 19, 2010	43.64	44.37	43.44	44.32	348,725	+0.56(+1.29%)
Nov 18, 2010	43.27	44.61	43.12	43.75	787,401	+1.29(+3.04%)
Nov 17, 2010	42.45	42.87	42.09	42.46	400,337	+0.05(+0.12%)
Nov 16, 2010	42.74	42.74	41.70	42.41	972,064	-0.80(-1.84%)
Nov 15, 2010	43.25	43.83	43.12	43.21	438,155	+0.15(+0.35%)
Nov 12, 2010	43.51	43.79	42.87	43.06	318,422	-0.83(-1.89%)
Nov 11, 2010	43.46	43.98	43.43	43.89	646,249	-0.03(-0.08%)
Nov 10, 2010	43.53	44.11	43.11	43.92	613,973	+0.41(+0.95%)
Nov 09, 2010	43.98	44.38	43.32	43.51	856,279	-0.31(-0.72%)
Nov 08, 2010	43.87	44.11	43.56	43.82	422,642	-0.18(-0.41%)
Nov 05, 2010	43.88	44.10	43.43	44.00	1,062,140	+0.27(+0.61%)
Nov 04, 2010	42.78	43.87	42.68	43.74	1,500,730	+1.48(+3.51%)
Nov 03, 2010	42.01	42.32	41.81	42.25	929,461	+0.20(+0.47%)
Nov 02, 2010	42.12	42.39	41.95	42.05	576,570	+0.46(+1.12%)
Nov 01, 2010	41.92	42.14	41.34	41.59	449,005	+0.05(+0.12%)
Oct 29, 2010	40.83	41.65	40.76	41.54	558,365	+0.55(+1.33%)
Oct 28, 2010	41.53	41.68	40.86	40.99	748,594	-0.31(-0.74%)
Oct 27, 2010	41.28	41.34	40.66	41.30	738,419	-0.19(-0.46%)
Oct 25, 2010	41.14	42.15	41.05	41.49	1,013,414	+0.87(+2.14%)
Oct 22, 2010	41.13	42.39	40.46	40.62	1,902,549	+0.28(+0.70%)
Oct 21, 2010	40.33	40.89	39.83	40.34	749,044	+0.27(+0.66%)
Oct 20, 2010	39.29	40.37	39.24	40.07	682,190	+0.84(+2.13%)
Oct 19, 2010	39.47	39.94	38.96	39.24	685,716	-0.85(-2.13%)
Oct 18, 2010	40.32	40.51	39.88	40.09	827,724	-0.09(-0.23%)
Oct 15, 2010	40.54	40.83	39.73	40.18	337,268	-0.02(-0.06%)
Oct 14, 2010	40.39	40.48	39.94	40.21	351,323	-0.25(-0.61%)
Oct 13, 2010	40.06	40.55	40.03	40.46	826,281	+0.66(+1.67%)
Oct 12, 2010	39.66	39.93	39.23	39.79	492,990	-0.02(-0.04%)
Oct 11, 2010	39.64	40.27	39.64	39.81	838,104	+0.19(+0.48%)
Oct 08, 2010	39.62	39.85	39.50	39.62	1,156,975	+0.05(+0.13%)
Oct 07, 2010	39.99	40.36	39.45	39.57	1,568,896	-0.14(-0.35%)
Oct 06, 2010	39.83	39.93	39.16	39.71	864,123	-0.18(-0.46%)
Oct 05, 2010	39.28	40.01	39.00	39.89	1,141,144	+1.19(+3.08%)
Oct 04, 2010	39.06	39.20	38.25	38.70	822,940	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.