Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.24	31.42	31.05	31.42	19,090	-0.08(-0.26%)
Feb 25, 2010	31.27	31.52	30.85	31.50	21,296	-0.06(-0.20%)
Feb 24, 2010	31.58	31.71	31.48	31.57	3,384	+0.12(+0.38%)
Feb 23, 2010	31.91	31.91	31.45	31.45	52,161	-0.64(-2.00%)
Feb 22, 2010	32.05	32.20	31.91	32.09	10,795	+0.00(+0.00%)
Feb 19, 2010	31.87	32.09	31.66	32.09	4,265	-0.00(-0.01%)
Feb 18, 2010	31.86	32.20	31.86	32.09	3,804	+0.27(+0.86%)
Feb 17, 2010	31.87	31.87	31.69	31.82	1,171	+0.13(+0.40%)
Feb 16, 2010	31.12	31.69	31.12	31.69	2,719	+0.74(+2.40%)
Feb 12, 2010	31.01	30.95	30.95	30.95	9,581	-0.35(-1.11%)
Feb 11, 2010	30.90	31.30	30.88	31.30	2,083	+0.32(+1.04%)
Feb 10, 2010	31.26	31.26	30.82	30.98	5,190	-0.13(-0.41%)
Feb 09, 2010	30.83	31.24	30.64	31.10	11,608	+0.72(+2.38%)
Feb 08, 2010	30.45	30.60	30.11	30.38	2,650	-0.12(-0.40%)
Feb 05, 2010	30.81	30.81	29.77	30.50	27,575	-0.62(-1.98%)
Feb 04, 2010	31.99	31.99	30.96	31.12	9,677	-1.35(-4.16%)
Feb 03, 2010	32.81	32.84	32.30	32.47	3,289	-0.17(-0.52%)
Feb 02, 2010	32.14	32.64	32.14	32.64	34,476	+0.57(+1.78%)
Feb 01, 2010	31.93	32.14	31.80	32.07	4,491	+0.64(+2.03%)
Jan 29, 2010	32.09	32.14	31.28	31.43	7,501	-0.37(-1.17%)
Jan 28, 2010	32.30	32.30	31.41	31.80	5,721	-0.23(-0.71%)
Jan 27, 2010	32.33	32.33	31.63	32.03	18,390	-0.34(-1.05%)
Jan 26, 2010	32.72	33.07	32.29	32.37	47,117	-0.28(-0.86%)
Jan 25, 2010	32.80	32.80	32.50	32.65	9,731	+0.38(+1.18%)
Jan 22, 2010	32.84	32.94	32.26	32.27	4,620	-0.57(-1.72%)
Jan 21, 2010	33.49	33.54	32.62	32.84	21,093	-0.61(-1.83%)
Jan 20, 2010	34.20	34.20	33.34	33.45	34,407	-1.18(-3.42%)
Jan 19, 2010	34.37	34.63	34.37	34.63	11,846	+0.35(+1.02%)
Jan 15, 2010	34.36	34.28	34.28	34.28	4,494	-0.55(-1.58%)
Jan 14, 2010	34.64	34.87	34.64	34.83	5,257	+0.16(+0.45%)
Jan 13, 2010	34.28	34.69	34.28	34.67	8,222	+0.31(+0.90%)
Jan 12, 2010	34.88	35.06	34.20	34.37	15,776	-0.69(-1.98%)
Jan 11, 2010	35.21	35.21	34.89	35.06	15,505	+0.16(+0.46%)
Jan 08, 2010	34.63	34.90	34.58	34.90	3,604	+0.53(+1.55%)
Jan 07, 2010	34.17	34.37	33.93	34.37	8,327	+0.14(+0.40%)
Jan 06, 2010	33.65	34.28	33.65	34.23	7,261	+0.56(+1.66%)
Jan 05, 2010	33.52	33.71	33.51	33.67	32,228	+0.34(+1.03%)
Jan 04, 2010	33.09	35.55	33.09	33.33	22,963	+0.66(+2.02%)
Dec 31, 2009	32.91	32.67	32.67	32.67	14,786	+0.17(+0.52%)
Dec 30, 2009	33.00	33.00	32.41	32.50	9,911	-0.31(-0.95%)
Dec 29, 2009	33.61	33.61	32.69	32.81	14,026	-0.05(-0.15%)
Dec 28, 2009	32.89	32.89	32.71	32.86	11,671	+0.19(+0.60%)
Dec 24, 2009	32.66	32.78	32.66	32.67	3,062	+0.17(+0.52%)
Dec 23, 2009	32.32	32.61	32.27	32.50	10,255	+0.28(+0.88%)
Dec 22, 2009	32.30	32.30	31.98	32.21	9,984	+0.24(+0.75%)
Dec 21, 2009	32.00	32.03	31.70	31.97	28,537	+0.19(+0.59%)
Dec 18, 2009	31.80	31.83	31.65	31.79	2,342	-0.10(-0.32%)
Dec 17, 2009	31.95	31.95	31.79	31.89	2,758	-0.29(-0.91%)
Dec 16, 2009	32.39	32.45	32.15	32.18	5,836	+0.29(+0.90%)
Dec 15, 2009	31.91	32.19	31.86	31.90	7,124	-0.32(-1.00%)
Dec 14, 2009	32.01	32.22	32.01	32.22	10,603	+0.42(+1.33%)
Dec 11, 2009	31.83	31.85	31.54	31.79	10,019	+0.33(+1.04%)
Dec 10, 2009	31.52	31.72	29.91	31.47	18,785	-0.21(-0.65%)
Dec 09, 2009	31.69	31.73	31.20	31.67	18,760	-0.05(-0.17%)
Dec 08, 2009	32.48	32.48	31.63	31.73	2,882	-0.58(-1.81%)
Dec 07, 2009	32.29	32.45	32.22	32.31	4,266	-0.04(-0.13%)
Dec 04, 2009	32.69	32.77	32.12	32.35	24,146	+0.03(+0.08%)
Dec 03, 2009	32.63	32.75	32.33	32.33	25,901	-0.31(-0.94%)
Dec 02, 2009	32.57	32.76	32.55	32.64	12,003	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.