Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.928 | 2.932 | 2.874 | 2.911 | 201,879 | -0.03(-0.96%) |
Oct 28, 2010 | 2.956 | 2.969 | 2.920 | 2.939 | 491,910 | +0.01(+0.26%) |
Oct 27, 2010 | 2.937 | 2.960 | 2.907 | 2.932 | 280,322 | -0.02(-0.76%) |
Oct 25, 2010 | 2.964 | 2.977 | 2.931 | 2.954 | 256,582 | +0.04(+1.22%) |
Oct 22, 2010 | 2.902 | 2.941 | 2.883 | 2.919 | 761,621 | +0.04(+1.30%) |
Oct 21, 2010 | 2.872 | 2.898 | 2.847 | 2.881 | 219,286 | +0.03(+1.19%) |
Oct 20, 2010 | 2.832 | 2.864 | 2.823 | 2.847 | 590,145 | +0.03(+1.13%) |
Oct 19, 2010 | 2.860 | 2.860 | 2.806 | 2.815 | 145,874 | -0.06(-2.02%) |
Oct 18, 2010 | 2.836 | 2.874 | 2.836 | 2.874 | 141,313 | +0.02(+0.72%) |
Oct 15, 2010 | 2.859 | 2.884 | 2.842 | 2.853 | 264,557 | +0.01(+0.20%) |
Oct 14, 2010 | 2.842 | 2.849 | 2.825 | 2.847 | 179,019 | +0.02(+0.86%) |
Oct 13, 2010 | 2.817 | 2.840 | 2.804 | 2.823 | 282,135 | +0.04(+1.62%) |
Oct 12, 2010 | 2.780 | 2.793 | 2.754 | 2.778 | 215,210 | +0.01(+0.47%) |
Oct 11, 2010 | 2.806 | 2.815 | 2.727 | 2.765 | 161,105 | -0.03(-0.94%) |
Oct 08, 2010 | 2.791 | 2.808 | 2.778 | 2.791 | 75,092 | +0.03(+0.95%) |
Oct 07, 2010 | 2.756 | 2.784 | 2.720 | 2.765 | 403,758 | +0.03(+1.03%) |
Oct 06, 2010 | 2.787 | 2.787 | 2.711 | 2.737 | 211,044 | -0.05(-1.88%) |
Oct 05, 2010 | 2.770 | 2.797 | 2.740 | 2.789 | 793,145 | +0.05(+1.78%) |
Oct 04, 2010 | 2.707 | 2.740 | 2.707 | 2.740 | 626,566 | -0.01(-0.20%) |
Oct 01, 2010 | 2.746 | 2.821 | 2.724 | 2.746 | 249,737 | +0.04(+1.67%) |
Sep 30, 2010 | 2.688 | 2.705 | 2.639 | 2.701 | 216,597 | +0.04(+1.55%) |
Sep 29, 2010 | 2.677 | 2.681 | 2.660 | 2.660 | 72,126 | -0.01(-0.56%) |
Sep 28, 2010 | 2.656 | 2.679 | 2.637 | 2.675 | 212,964 | +0.04(+1.35%) |
Sep 27, 2010 | 2.626 | 2.669 | 2.623 | 2.639 | 173,994 | +0.00(+0.14%) |
Sep 24, 2010 | 2.598 | 2.714 | 2.598 | 2.636 | 322,184 | +0.07(+2.55%) |
Sep 23, 2010 | 2.523 | 2.604 | 2.523 | 2.570 | 174,223 | +0.00(+0.00%) |
Sep 22, 2010 | 2.574 | 2.598 | 2.568 | 2.570 | 119,259 | -0.01(-0.22%) |
Sep 21, 2010 | 2.551 | 2.577 | 2.551 | 2.576 | 263,565 | +0.02(+0.91%) |
Sep 20, 2010 | 2.529 | 2.566 | 2.529 | 2.552 | 312,923 | +0.03(+1.31%) |
Sep 17, 2010 | 2.519 | 2.531 | 2.514 | 2.519 | 211,599 | -0.00(-0.15%) |
Sep 15, 2010 | 2.499 | 2.525 | 2.499 | 2.523 | 58,319 | +0.01(+0.45%) |
Sep 14, 2010 | 2.482 | 2.512 | 2.478 | 2.512 | 458,514 | +0.02(+0.83%) |
Sep 13, 2010 | 2.480 | 2.501 | 2.480 | 2.491 | 151,310 | +0.03(+1.37%) |
Sep 10, 2010 | 2.429 | 2.459 | 2.429 | 2.457 | 94,105 | -0.00(-0.08%) |
Sep 09, 2010 | 2.450 | 2.461 | 2.450 | 2.459 | 146,402 | +0.03(+1.23%) |
Sep 08, 2010 | 2.377 | 2.431 | 2.377 | 2.429 | 229,289 | +0.01(+0.31%) |
Sep 07, 2010 | 2.437 | 2.437 | 2.409 | 2.422 | 137,418 | -0.01(-0.39%) |
Sep 03, 2010 | 2.416 | 2.437 | 2.416 | 2.431 | 81,622 | +0.04(+1.79%) |
Sep 02, 2010 | 2.362 | 2.403 | 2.362 | 2.388 | 78,613 | +0.02(+0.73%) |
Sep 01, 2010 | 2.334 | 2.371 | 2.334 | 2.371 | 52,371 | +0.08(+3.69%) |
Aug 31, 2010 | 2.255 | 2.297 | 2.255 | 2.287 | 37,343 | +0.01(+0.58%) |
Aug 30, 2010 | 2.321 | 2.321 | 2.264 | 2.274 | 80,288 | -0.02(-0.82%) |
Aug 27, 2010 | 2.292 | 2.292 | 2.253 | 2.292 | 132,382 | +0.04(+1.75%) |
Aug 26, 2010 | 2.274 | 2.277 | 2.253 | 2.253 | 93,294 | -0.02(-0.74%) |
Aug 25, 2010 | 2.268 | 2.270 | 2.248 | 2.270 | 76,890 | -0.02(-0.74%) |
Aug 24, 2010 | 2.281 | 2.294 | 2.256 | 2.287 | 139,259 | -0.02(-1.05%) |
Aug 23, 2010 | 2.367 | 2.367 | 2.311 | 2.311 | 92,329 | -0.04(-1.75%) |
Aug 20, 2010 | 2.358 | 2.358 | 2.345 | 2.352 | 46,348 | -0.02(-0.79%) |
Aug 19, 2010 | 2.407 | 2.432 | 2.366 | 2.371 | 131,011 | -0.05(-2.01%) |
Aug 18, 2010 | 2.437 | 2.437 | 2.409 | 2.420 | 122,652 | +0.02(+0.94%) |
Aug 17, 2010 | 2.382 | 2.402 | 2.382 | 2.397 | 111,641 | +0.03(+1.35%) |
Aug 16, 2010 | 2.343 | 2.369 | 2.343 | 2.366 | 132,329 | +0.01(+0.32%) |
Aug 13, 2010 | 2.358 | 2.371 | 2.349 | 2.358 | 151,358 | -0.01(-0.55%) |
Aug 12, 2010 | 2.339 | 2.388 | 2.339 | 2.371 | 97,424 | -0.01(-0.39%) |
Aug 11, 2010 | 2.409 | 2.422 | 2.367 | 2.381 | 136,191 | -0.11(-4.58%) |
Aug 10, 2010 | 2.474 | 2.501 | 2.441 | 2.495 | 89,229 | -0.01(-0.45%) |
Aug 09, 2010 | 2.489 | 2.512 | 2.489 | 2.506 | 201,580 | +0.04(+1.44%) |
Aug 06, 2010 | 2.471 | 2.496 | 2.444 | 2.471 | 195,130 | -0.01(-0.53%) |
Aug 05, 2010 | 2.444 | 2.502 | 2.444 | 2.484 | 185,069 | -0.01(-0.53%) |
Aug 04, 2010 | 2.474 | 2.499 | 2.474 | 2.497 | 99,856 | +0.02(+0.69%) |
Aug 03, 2010 | 2.463 | 2.480 | 2.444 | 2.480 | 202,818 | +0.02(+0.68%) |