Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.107	2.119	2.098	2.117	253,443	+0.02(+0.80%)
Feb 25, 2010	2.100	2.128	2.087	2.100	455,293	-0.07(-3.02%)
Feb 24, 2010	2.141	2.175	2.135	2.165	126,941	+0.02(+0.87%)
Feb 23, 2010	2.165	2.167	2.135	2.147	187,808	-0.03(-1.46%)
Feb 22, 2010	2.184	2.186	2.165	2.178	147,325	-0.01(-0.60%)
Feb 19, 2010	2.160	2.195	2.160	2.191	69,079	+0.01(+0.43%)
Feb 18, 2010	2.163	2.186	2.163	2.182	64,135	+0.03(+1.39%)
Feb 17, 2010	2.154	2.160	2.145	2.152	233,826	+0.01(+0.44%)
Feb 16, 2010	2.100	2.149	2.100	2.143	357,810	+0.04(+1.77%)
Feb 12, 2010	2.089	2.106	2.106	2.106	245,890	-0.02(-1.14%)
Feb 11, 2010	2.104	2.143	2.091	2.130	250,240	+0.01(+0.53%)
Feb 10, 2010	2.106	2.124	2.100	2.119	131,870	-0.00(-0.09%)
Feb 09, 2010	2.104	2.132	2.093	2.121	119,195	+0.06(+2.71%)
Feb 08, 2010	2.072	2.083	2.065	2.065	341,257	-0.03(-1.34%)
Feb 05, 2010	2.128	2.128	2.037	2.093	482,636	-0.06(-2.61%)
Feb 04, 2010	2.175	2.197	2.147	2.149	328,539	-0.09(-4.00%)
Feb 03, 2010	2.244	2.247	2.227	2.238	167,259	-0.01(-0.35%)
Feb 02, 2010	2.219	2.262	2.218	2.246	155,141	+0.03(+1.37%)
Feb 01, 2010	2.199	2.216	2.193	2.216	62,608	+0.04(+1.89%)
Jan 29, 2010	2.201	2.214	2.162	2.175	223,540	-0.01(-0.43%)
Jan 28, 2010	2.221	2.221	2.178	2.184	101,350	-0.02(-1.10%)
Jan 27, 2010	2.203	2.210	2.182	2.208	183,924	-0.01(-0.59%)
Jan 26, 2010	2.240	2.247	2.219	2.221	183,314	-0.04(-1.65%)
Jan 25, 2010	2.233	2.259	2.233	2.259	159,973	+0.03(+1.42%)
Jan 22, 2010	2.261	2.262	2.227	2.227	136,841	-0.05(-2.19%)
Jan 21, 2010	2.322	2.322	2.257	2.277	118,520	-0.05(-2.26%)
Jan 20, 2010	2.354	2.354	2.302	2.330	198,346	-0.06(-2.58%)
Jan 19, 2010	2.345	2.391	2.333	2.391	203,419	-0.02(-0.70%)
Jan 15, 2010	2.367	2.408	2.408	2.408	389,996	+0.01(+0.62%)
Jan 14, 2010	2.376	2.395	2.376	2.393	118,129	+0.02(+0.79%)
Jan 13, 2010	2.363	2.375	2.359	2.374	100,600	+0.02(+0.95%)
Jan 12, 2010	2.356	2.356	2.345	2.352	96,379	-0.03(-1.18%)
Jan 11, 2010	2.371	2.381	2.363	2.380	108,164	+0.02(+1.03%)
Jan 08, 2010	2.352	2.359	2.352	2.356	112,048	+0.00(+0.08%)
Jan 07, 2010	2.331	2.363	2.331	2.354	114,561	+0.00(+0.20%)
Jan 06, 2010	2.333	2.352	2.333	2.349	107,093	+0.03(+1.41%)
Jan 05, 2010	2.315	2.322	2.313	2.317	206,505	+0.02(+0.73%)
Jan 04, 2010	2.264	2.309	2.264	2.300	150,727	+0.06(+2.75%)
Dec 31, 2009	2.244	2.238	2.238	2.238	69,106	-0.00(-0.08%)
Dec 30, 2009	2.240	2.241	2.225	2.240	70,167	-0.01(-0.33%)
Dec 29, 2009	2.279	2.279	2.242	2.247	138,432	-0.02(-0.82%)
Dec 28, 2009	2.289	2.290	2.266	2.266	137,441	-0.02(-1.06%)
Dec 24, 2009	2.302	2.302	2.290	2.290	8,839	+0.00(+0.00%)
Dec 23, 2009	2.279	2.290	2.275	2.290	56,292	+0.01(+0.57%)
Dec 22, 2009	2.279	2.281	2.275	2.277	105,915	+0.00(+0.08%)
Dec 21, 2009	2.266	2.275	2.266	2.275	195,437	+0.01(+0.49%)
Dec 18, 2009	2.270	2.270	2.255	2.264	116,864	+0.00(+0.21%)
Dec 17, 2009	2.266	2.267	2.253	2.260	83,452	-0.04(-1.67%)
Dec 16, 2009	2.302	2.317	2.298	2.298	156,571	+0.01(+0.49%)
Dec 15, 2009	2.266	2.290	2.255	2.287	47,870	-0.00(-0.16%)
Dec 14, 2009	2.298	2.305	2.290	2.290	192,212	+0.01(+0.57%)
Dec 11, 2009	2.300	2.313	2.277	2.277	166,385	-0.02(-0.81%)
Dec 10, 2009	2.300	2.305	2.291	2.296	109,434	+0.01(+0.57%)
Dec 09, 2009	2.296	2.296	2.272	2.283	408,145	-0.03(-1.21%)
Dec 08, 2009	2.311	2.315	2.307	2.311	92,281	-0.04(-1.67%)
Dec 07, 2009	2.335	2.354	2.335	2.350	163,926	+0.00(+0.08%)
Dec 04, 2009	2.365	2.373	2.345	2.348	368,042	-0.01(-0.24%)
Dec 03, 2009	2.361	2.364	2.354	2.354	207,940	-0.00(-0.08%)
Dec 02, 2009	2.350	2.356	2.343	2.356	187,144	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.