Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2010 0.0350 0.0350 0.0350 0.0350 500 -0.01(-12.72%)
Nov 24, 2010 0.0401 0.0401 0.0401 0.0401 2,000 +0.00(+0.00%)
Nov 23, 2010 0.0401 0.0401 0.0401 0.0401 500 +0.00(+0.25%)
Nov 19, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2010 0.0400 0.0400 0.0400 0.0400 5,050 +0.00(+14.29%)
Nov 15, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2010 0.0350 0.0350 0.0350 0.0350 5,200 -0.00(-12.50%)
Nov 09, 2010 0.0400 0.0401 0.0400 0.0400 20,802 -0.00(-0.25%)
Nov 08, 2010 0.0400 0.0401 0.0400 0.0401 13,061 +0.00(+0.25%)
Nov 05, 2010 0.0210 0.2500 0.0210 0.0400 21,725 +0.00(+0.00%)
Nov 04, 2010 0.0401 0.0401 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 03, 2010 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Nov 02, 2010 0.0401 0.0500 0.0401 0.0500 2,350 +0.00(+0.00%)
Oct 29, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 25, 2010 0.0600 0.0600 0.0600 0.0600 6,169 +0.02(+50.00%)
Oct 22, 2010 0.0400 0.0400 0.0400 0.0400 5,500 -0.02(-33.33%)
Oct 21, 2010 0.0600 0.0600 0.0600 0.0600 2,900 +0.02(+50.00%)
Oct 18, 2010 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Oct 14, 2010 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 12, 2010 0.0700 0.0700 0.0700 0 +0.02(+34.87%)
Oct 11, 2010 0.0519 0.0600 0.0519 0.0519 31,902 -0.09(-62.93%)
Oct 08, 2010 0.0600 0.1400 0.0550 0.1400 14,150 +0.09(+169.75%)
Oct 06, 2010 0.0519 0.0519 0.0519 0 -0.05(-48.10%)
Oct 05, 2010 0.1000 0.1000 0.1000 0.1000 9,231 +0.04(+66.67%)
Oct 04, 2010 0.0500 0.0600 0.0500 0.0600 4,186 +0.01(+16.28%)
Oct 01, 2010 0.0900 0.0900 0.0516 0.0516 17,705 -0.04(-42.67%)
Sep 30, 2010 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
Sep 29, 2010 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Sep 28, 2010 0.0900 0.0900 0.0900 0.0900 5,055 +0.00(+0.00%)
Sep 24, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 22, 2010 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 20, 2010 0.1200 0.1200 0.1200 0 +0.01(+8.99%)
Sep 15, 2010 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Sep 14, 2010 0.1101 0.1101 0.1101 0.1101 5,130 +0.00(+0.00%)
Sep 13, 2010 0.1101 0.1101 0.1101 0.1101 1,570 +0.00(+0.00%)
Sep 08, 2010 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Sep 07, 2010 0.1101 0.1101 0.1101 0.1101 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.